IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
ETH 0,00002-1.54%
Market Cap
ETH 16 245
1.57%
Volume (24)
ETH 1 382
0.77%
Circulating Supply
814 079 620 IDEX
Issue Date
18. 1. 2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
ETH 0,00001995

Price Change

ETH <0.000001
1.54%
24h Low / 24h High
ETH 0,00001964 / ETH 0,00002046

Trading Volume

ETH 1 382
0.77%
Volume / Market Cap
0,08507233
Market Dominance
0,0020547557%
Market Rank
#682

IDEX Supply

Circulating Supply
814 079 618,038 IDEX
Total Supply
1 000 000 000 IDEX
Max Supply
1 000 000 000 IDEX

IDEX Market Cap

Market Cap
ETH 16 245
1.57%

Fully Diluted
Market Cap

ETH 19 955
1.07%

IDEX Price Yesterday

Yesterday's Low / High
ETH 0,000020053889 / ETH 0,000020287764
Yesterday's Open / Close
ETH 0,000020053889 / ETH 0,000020287764
Yesterday's Change
1.09%
Yesterday's Volume
ETH 1 252,9816

IDEX Price History

7d Low / 7d High
ETH 0,060069918 / ETH 0,070631926
30d Low / 30d High
ETH 0,000020053889 / ETH 0,000020909663
90d Low / 90d High
ETH 0,000020053889 / ETH 0,000021526997
52 Week Low / 52 Week High
ETH 0,000019759402 / ETH 0,000021526997
All Time Highsrp 22., 2020 (3 years ago)
ETH 0,00039293
94.92%
All Time Lowzář 3., 2021 (2 years ago)
ETH 0,000016
24.73%

Data provided by Coingecko API

IDEX to ETH converter

IDEX
IDEXIDEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to ETH)

IDEXETH by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,00002
IDEX/ETH
ETH 0
ETH 3
Recently

IDEX Historical Price Data (ETH)

Date
26. 4. 2024
ETH 0,000021
ETH 0
ETH 0,000021
ETH 0,00002
25. 4. 2024
ETH 0,000021
ETH 0,000021
ETH 0,000021
ETH 0,00002
24. 4. 2024
ETH 0,000021
ETH 0,000021
ETH 0,000022
ETH 0,000021
23. 4. 2024
ETH 0,000021
ETH 0,000021
ETH 0,000021
ETH 0,000021
22. 4. 2024
ETH 0,00002
ETH 0,000021
ETH 0,000021
ETH 0,00002
21. 4. 2024
ETH 0,000021
ETH 0,00002
ETH 0,000021
ETH 0,00002
20. 4. 2024
ETH 0,00002
ETH 0,000021
ETH 0,000021
ETH 0,00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 961
2.07%
Market CapETH 1,24T
VolumeETH 25,32B
2
eth
EthereumETH
ETH 3 117,09
0.64%
Market CapETH 381,19B
VolumeETH 12,07B
4
ETH 593,83
2.41%
Market CapETH 91,48B
VolumeETH 1,06B
8
ETH 0,518781
1.61%
Market CapETH 28,67B
VolumeETH 1,09B
11
ETH 0,459135
2.87%
Market CapETH 16,22B
VolumeETH 348,34M
567
ETH 0,997767
0.10%
Market CapETH 70,49M
VolumeETH 472 266

Data provided by Coingecko API

More Cryptocurrencies

677
ETH 0,00004103
4.07%
Market CapETH 16 367
VolumeETH 854
681
ETH 0,00003863
3.13%
Market CapETH 16 364
VolumeETH 8
678
ETH 0,0012343
3.38%
Market CapETH 16 351
VolumeETH 449
680
ETH 0,0004959
3.44%
Market CapETH 16 346
VolumeETH 363
683
ETH 0,00094439
2.74%
Market CapETH 16 234
VolumeETH 268

Data provided by Coingecko API