Puss (PUSS) Live Price

Puss logo
PUSSPuss
0,003427+ 6.78%
Market Cap
€3,43M
6.62%
Volume (24)
411 690
0.11%
Circulating Supply
1 000 000 000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
€0,00342675

Price Change

€0,00021746
6.78%
24h Low / 24h High
€0,00320929 / €0,00344897

Trading Volume

€411 690
0.11%
Volume / Market Cap
0,11991447
Market Dominance
0,00013991595%
Market Rank
#2332

Puss Supply

Circulating Supply
1 000 000 000 PUSS
Total Supply
1 000 000 000 PUSS
Max Supply
1 000 000 000 PUSS

Puss Market Cap

Market Cap
€3 433 197
6.62%

Fully Diluted
Market Cap

€3 433 197
1.12%

Puss Price Yesterday

Yesterday's Low / High
€0,0033923705 / €0,0033976527
Yesterday's Open / Close
€0,0033976527 / €0,0033923705
Yesterday's Change
0.93%
Yesterday's Volume
€417 371,52

Puss Price History

7d Low / 7d High
€0,0028701149 / €0,0036024952
30d Low / 30d High
€0,0030550727 / €0,0034224916
90d Low / 90d High
€0,0027219556 / €0,0034224916
52 Week Low / 52 Week High
€0,0026764712 / €0,0034224916
All Time Highříj 21., 2024 (24 days ago)
€0,00538845
36.38%
All Time Lowlis 6., 2024 (8 days ago)
€0,0024728
38.63%

Data provided by Coingecko API

PUSS to EUR converter

Puss
PussPUSS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to EUR)

PUSSEUR by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (EUR)

Date
14. 11. 2024
€0,003068
€0
€0,003422
€0,003068
13. 11. 2024
€0,003071
€0,003068
€0,003129
€0,003003
12. 11. 2024
€0,002797
€0,003071
€0,00308
€0,002781
11. 11. 2024
€0,002747
€0,002797
€0,002817
€0,002722
10. 11. 2024
€0,002771
€0,002747
€0,002779
€0,002696
9. 11. 2024
€0,002683
€0,002771
€0,002788
€0,002681
8. 11. 2024
€0,002829
€0,002683
€0,002832
€0,002676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 334
1.74%
Market Cap€1,75T
Volume€93,37B
2
3 081,72
3.72%
Market Cap€370,98B
Volume€36,3B
4
210,27
2.62%
Market Cap€99,12B
Volume€9,42B
5
624,02
0.33%
Market Cap€91,04B
Volume€3,14B
6
0,37
3.73%
Market Cap€54,58B
Volume€18,27B
7
0,82
17.99%
Market Cap€46,75B
Volume€11,83B

Data provided by Coingecko API

More Cryptocurrencies

2329
0,00120791
1.24%
Market Cap€3,44M
Volume€63 613
2330
0,00004176
3.77%
Market Cap€3,44M
Volume€6 028
2331
Market Cap€3,44M
Volume€1 680
2333
0,00049277
8.63%
Market Cap€3,43M
Volume€180 025
2334
0,00343667
7.08%
Market Cap€3,43M
Volume€411 558

Data provided by Coingecko API