Puss (PUSS) Valor actual

Puss logo
PUSSPuss
0,004796+ 0.40%
Capitalización de Mercado
€4,8M
0.59%
Volumen (24)
215.488
0.22%
Suministro circulante
1.000.000.000 PUSS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUSS

Precio de hoy de Puss

Precio de Puss
€0,00479571

Cambio de precio en

€0,00001925
0.40%
Mínimo/máximo en 24 h
€0,00473864 / €0,00482756

Volumen de trading en

€215.488
0.22%
Volumen/capitalización de mercado
0,044856971
Dominancia en el mercado
0,00014384893%
Rango en el mercado
#2226

Suministro de Puss

Suministro circulante
1.000.000.000 PUSS
Suministro total
1.000.000.000 PUSS
Suministro máximo
1.000.000.000 PUSS

Capitalización de mercado de Puss

Capitalización de Mercado
€4.803.891
0.59%

Capitalización de mercado
completamente diluida

€4.803.891
1.15%

Precio de ayer de Puss

Mínimo/máximo de ayer
€0,0047471789 / €0,004751782
Apertura/cierre de ayer
€0,0047471789 / €0,004751782
Cambio de ayer
0.97%
Volumen de ayer
€297.291,9

Historial de precios de Puss

Mínimo/máximo en 7 días
€0,0055589462 / €0,0058214358
Mínimo/máximo en 30 días
€0,0047471789 / €0,0049041664
Mínimo/máximo en 90 días
€0,0047471789 / €0,0049292577
Mínimo/máximo en 52 semanas
€0,0047471789 / €0,0050143301
Máximo históricomar 27, 2025 (5 months ago)
€0,01338772
64.19%
All Time Lownov 6, 2024 (10 months ago)
€0,0024728
93.87%

Data provided by Coingecko API

Conversor de PUSS a EUR

Puss
PussPUSS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSS Safely with 3Commas

Use a proven backtested strategy for PUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Puss a Euro en tiempo real (PUSS a EUR)

    PUSSEUR by TradingView

    Puss Intercambios

    Instant crypto to crypto exchange coming soon!

    Puss Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,004834
    €0
    €0,00485
    €0,004747
    31/8/2025
    €0,00479
    €0,004834
    €0,004929
    €0,00479
    30/8/2025
    €0,004792
    €0,00479
    €0,004841
    €0,004789
    29/8/2025
    €0,004905
    €0,004792
    €0,004917
    €0,004766
    28/8/2025
    €0,004947
    €0,004905
    €0,004966
    €0,004902
    27/8/2025
    €0,004993
    €0,004947
    €0,005014
    €0,004968
    26/8/2025
    €0,004914
    €0,004993
    €0,005
    €0,004874

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 26 minutes and 6 seconds

    Explore Our Other Products for PUSS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.947
    2.19%
    Capitalización de Mercado€2,21T
    Volumen€49,1B
    2
    4313,24
    0.17%
    Capitalización de Mercado€520,37B
    Volumen€30,04B
    4
    2,8
    2.61%
    Capitalización de Mercado€166,38B
    Volumen€7,63B
    5
    849,68
    0.51%
    Capitalización de Mercado€118,27B
    Volumen€1,49B
    6
    203,96
    3.04%
    Capitalización de Mercado€110,32B
    Volumen€8,08B
    9
    0,21
    0.87%
    Capitalización de Mercado€32,04B
    Volumen€2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€4,8M
    Volumen€12,98M
    2227
    0,00117386
    0.86%
    Capitalización de Mercado€4,8M
    Volumen€2,12M
    2230
    0,00479829
    10.87%
    Capitalización de Mercado€4,8M
    Volumen€89.840
    2232
    11,97
    0.75%
    Capitalización de Mercado€4,79M
    Volumen€57.169
    2224
    0,00000001
    27.44%
    Capitalización de Mercado€4,79M
    Volumen€118.597

    Data provided by Coingecko API