Puss (PUSS) Live Price

Puss logo
PUSSPuss
0.00654+ 0.48%
Market Cap
€6.54M
0.52%
Volume (24)
415,119
0.64%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
€0.00654029

Price Change

€0.00003146
0.48%
24h Low / 24h High
€0.00646069 / €0.00654747

Trading Volume

€415,119
0.64%
Volume / Market Cap
0.063448551
Market Dominance
0.00019932559%
Market Rank
#2003

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
€6,542,608
0.52%

Fully Diluted
Market Cap

€6,542,608
0.92%

Puss Price Yesterday

Yesterday's Low / High
€0.0064792766 / €0.006487196
Yesterday's Open / Close
€0.0064792766 / €0.006487196
Yesterday's Change
0.88%
Yesterday's Volume
€410,065.49

Puss Price History

7d Low / 7d High
€0.0075436595 / €0.007949671
30d Low / 30d High
€0.0064792766 / €0.0066165575
90d Low / 90d High
€0.0064792766 / €0.0068533705
52 Week Low / 52 Week High
€0.0064792766 / €0.0068600602
All Time HighMar 27, 2025 (4 months ago)
€0.01338772
51.13%
All Time LowNov 6, 2024 (9 months ago)
€0.0024728
164.61%

Data provided by Coingecko API

PUSS to EUR converter

Puss
PussPUSS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to EUR)

PUSSEUR by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (EUR)

Date
8/9/2025
€0.006551
€0
€0.006555
€0.006479
8/8/2025
€0.00672
€0.006551
€0.006725
€0.006556
8/7/2025
€0.006805
€0.00672
€0.006805
€0.00673
8/6/2025
€0.006835
€0.006805
€0.00686
€0.006798
8/5/2025
€0.006696
€0.006835
€0.006851
€0.006695
8/4/2025
€0.00665
€0.006696
€0.00671
€0.006631
8/3/2025
€0.006544
€0.00665
€0.006666
€0.006532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,965
1.00%
Market Cap€2.35T
Volume€34.67B
2
4,186.55
0.21%
Market Cap€504.98B
Volume€38.1B
3
3.17
4.37%
Market Cap€187.96B
Volume€6.11B
5
797.1
1.48%
Market Cap€111B
Volume€1.27B
6
178.43
1.22%
Market Cap€96.03B
Volume€6.74B
9
0.23
1.90%
Market Cap€34.74B
Volume€3.19B

Data provided by Coingecko API

More Cryptocurrencies

1998
0.00409944
0.00%
Market Cap€6.56M
Volume€869,207
2006
Market Cap€6.55M
Volume€8.87M
2002
0.04
8.16%
Market Cap€6.55M
Volume€9.45M
Market Cap€6.53M
Volume€5,474
2007
0.52
0.26%
Market Cap€6.52M
Volume€186

Data provided by Coingecko API