Puss (PUSS) Live Price

Puss logo
PUSSPuss
0.004806+ 0.77%
Market Cap
€4.81M
0.70%
Volume (24)
296,014
0.22%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
€0.00480588

Price Change

€0.00003677
0.77%
24h Low / 24h High
€0.00473864 / €0.00481003

Trading Volume

€296,014
0.22%
Volume / Market Cap
0.061595105
Market Dominance
0.00014035359%
Market Rank
#2228

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
€4,805,804
0.70%

Fully Diluted
Market Cap

€4,805,804
1.19%

Puss Price Yesterday

Yesterday's Low / High
€0.0047471789 / €0.004751782
Yesterday's Open / Close
€0.0047471789 / €0.004751782
Yesterday's Change
1.19%
Yesterday's Volume
€297,291.9

Puss Price History

7d Low / 7d High
€0.0055589462 / €0.0058214358
30d Low / 30d High
€0.0047471789 / €0.0049041664
90d Low / 90d High
€0.0047471789 / €0.0049292577
52 Week Low / 52 Week High
€0.0047471789 / €0.0050143301
All Time HighMar 27, 2025 (5 months ago)
€0.01338772
64.10%
All Time LowNov 6, 2024 (9 months ago)
€0.0024728
94.37%

Data provided by Coingecko API

PUSS to EUR converter

Puss
PussPUSS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSS Safely with 3Commas

Use a proven backtested strategy for PUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puss Price Chart (PUSS to EUR)

    PUSSEUR by TradingView

    Puss Exchanges

    Instant crypto to crypto exchange coming soon!

    Puss Historical Price Data (EUR)

    Date
    9/1/2025
    €0.004834
    €0
    €0.00485
    €0.004747
    8/31/2025
    €0.00479
    €0.004834
    €0.004929
    €0.00479
    8/30/2025
    €0.004792
    €0.00479
    €0.004841
    €0.004789
    8/29/2025
    €0.004905
    €0.004792
    €0.004917
    €0.004766
    8/28/2025
    €0.004947
    €0.004905
    €0.004966
    €0.004902
    8/27/2025
    €0.004993
    €0.004947
    €0.005014
    €0.004968
    8/26/2025
    €0.004914
    €0.004993
    €0.005
    €0.004874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 29 minutes and 19 seconds

    Explore Our Other Products for PUSS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,204
    0.62%
    Market Cap€2.2T
    Volume€40.75B
    2
    4,391.84
    1.80%
    Market Cap€530.16B
    Volume€29.02B
    4
    2.81
    0.54%
    Market Cap€167.62B
    Volume€6.8B
    5
    856.04
    0.99%
    Market Cap€119.11B
    Volume€1.44B
    6
    203.22
    0.04%
    Market Cap€109.9B
    Volume€6.6B
    10
    0.21
    1.77%
    Market Cap€32.1B
    Volume€2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    2225
    0.00117925
    0.36%
    Market Cap€4.82M
    Volume€1.8M
    2226
    0.00485355
    0.36%
    Market Cap€4.82M
    Volume€9,252
    2227
    0.00040151
    3.29%
    Market Cap€4.81M
    Volume€29,978
    2229
    10.74
    3.34%
    Market Cap€4.79M
    Volume€265,372
    2230
    0.00126978
    0.17%
    Market Cap€4.79M
    Volume€88,336

    Data provided by Coingecko API