Puss (PUSS) Live Price

Puss logo
PUSSPuss
0.006603+ 2.53%
Market Cap
€6.6M
2.77%
Volume (24)
375,925
0.03%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
€0.00660322

Price Change

€0.00016303
2.53%
24h Low / 24h High
€0.00626245 / €0.00684095

Trading Volume

€375,925
0.03%
Volume / Market Cap
0.056960405
Market Dominance
0.00018758171%
Market Rank
#2044

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
€6,599,760
2.77%

Fully Diluted
Market Cap

€6,599,760
1.92%

Puss Price Yesterday

Yesterday's Low / High
€0.0064674997 / €0.0064830737
Yesterday's Open / Close
€0.0064830737 / €0.0064674997
Yesterday's Change
1.98%
Yesterday's Volume
€301,207.67

Puss Price History

7d Low / 7d High
€0.0057600305 / €0.0075884637
30d Low / 30d High
€0.0060045354 / €0.0066414198
90d Low / 90d High
€0.0055429868 / €0.0066414198
52 Week Low / 52 Week High
€0.0055429868 / €0.0072201424
All Time HighDec 4, 2024 (18 days ago)
€0.01052093
37.36%
All Time LowNov 6, 2024 (1 months ago)
€0.0024728
166.50%

Data provided by Coingecko API

PUSS to EUR converter

Puss
PussPUSS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to EUR)

PUSSEUR by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (EUR)

Date
12/21/2024
€0.006238
€0
€0.006641
€0.006238
12/20/2024
€0.006046
€0.006238
€0.006203
€0.005543
12/19/2024
€0.006344
€0.006046
€0.006344
€0.005932
12/18/2024
€0.006705
€0.006344
€0.006705
€0.006338
12/17/2024
€0.007115
€0.006705
€0.007115
€0.006717
12/16/2024
€0.006797
€0.007115
€0.00722
€0.006541
12/15/2024
€0.006815
€0.006797
€0.006854
€0.006721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,937
0.49%
Market Cap€1.92T
Volume€40.58B
2
3,371.36
0.92%
Market Cap€406.34B
Volume€26.07B
4
2.26
0.66%
Market Cap€129.74B
Volume€10.88B
5
666.71
0.01%
Market Cap€97.32B
Volume€1.11B
6
184.93
0.47%
Market Cap€88.78B
Volume€5.96B
7
0.32
1.53%
Market Cap€47.21B
Volume€4.74B

Data provided by Coingecko API

More Cryptocurrencies

2041
0.23
14.86%
Market Cap€6.61M
Volume€2,041
2042
0.18
1.25%
Market Cap€6.61M
Volume€354,328
2043
0.01
2.49%
Market Cap€6.6M
Volume€375,835
2045
0.00000309
1.37%
Market Cap€6.33M
Volume€5
2046
0.01
2.37%
Market Cap€6.58M
Volume€989,049

Data provided by Coingecko API