Puss (PUSS) Live Price

Puss logo
PUSSPuss
0.006578 -0.50%
Market Cap
€6.57M
0.68%
Volume (24)
348,399
0.58%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
€0.00657782

Price Change

€-0.000032950808
0.50%
24h Low / 24h High
€0.00652869 / €0.00667738

Trading Volume

€348,399
0.58%
Volume / Market Cap
0.053009887
Market Dominance
0.00019271834%
Market Rank
#2011

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
€6,572,340
0.68%

Fully Diluted
Market Cap

€6,572,340
0.26%

Puss Price Yesterday

Yesterday's Low / High
€0.0065394449 / €0.0065716461
Yesterday's Open / Close
€0.0065716461 / €0.0065394449
Yesterday's Change
0.34%
Yesterday's Volume
€365,482.7

Puss Price History

7d Low / 7d High
€0.0063786813 / €0.0071020302
30d Low / 30d High
€0.0064642764 / €0.0067314917
90d Low / 90d High
€0.0063841203 / €0.0067314917
52 Week Low / 52 Week High
€0.0062016155 / €0.0068935003
All Time HighDec 4, 2024 (1 months ago)
€0.01052093
37.46%
All Time LowNov 6, 2024 (2 months ago)
€0.0024728
166.11%

Data provided by Coingecko API

PUSS to EUR converter

Puss
PussPUSS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to EUR)

PUSSEUR by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (EUR)

Date
1/23/2025
€0.006645
€0
€0.006661
€0.006464
1/22/2025
€0.006612
€0.006645
€0.006731
€0.006592
1/21/2025
€0.006616
€0.006612
€0.006645
€0.00653
1/20/2025
€0.006279
€0.006616
€0.006697
€0.006202
1/19/2025
€0.0066
€0.006279
€0.006643
€0.006362
1/18/2025
€0.006665
€0.0066
€0.006894
€0.0065
1/17/2025
€0.006477
€0.006665
€0.006673
€0.006477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 12 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,713
0.53%
Market Cap€2.08T
Volume€50.34B
2
3,310.86
0.78%
Market Cap€399.12B
Volume€25.95B
3
3.1
1.04%
Market Cap€178.39B
Volume€6.14B
5
253.53
0.08%
Market Cap€123.42B
Volume€8.57B
6
679.34
1.56%
Market Cap€99.1B
Volume€842.7M
8
0.35
0.87%
Market Cap€51.69B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

2008
0.01
13.41%
Market Cap€6.61M
Volume€2.95M
2009
0.0007914
1.59%
Market Cap€6.59M
Volume€502,036
2010
0.01
4.73%
Market Cap€6.59M
Volume€98
2012
0.00000271
0.86%
Market Cap€6.33M
Volume€21
2013
0.01
6.66%
Market Cap€6.54M
Volume€12,480

Data provided by Coingecko API