Цена Puss (PUSS) Текущая стоимость

Puss logo
PUSSPuss
0,00483+ 0.79%
Рыночная капитализация
€4,83M
0.80%
Объём (сутки)
376 767
0.90%
В обращении
1 000 000 000 PUSS
Дата эмиссии
-

Data provided by Coingecko API

PUSS Статистика цены

Puss Цена сегодня

Puss Цена
€0,00483015

Изменение цены

€0,0000379
0.79%
24ч. мин. / 24ч. макс.
€0,00478661 / €0,00484387

Объем

€376 767
0.90%
Объем / Рыночная капитализация
0,077994287
Доминирование
0,00014340574%
Рейтинг
#2227

Puss Предложение

В обращении
1 000 000 000 PUSS
Общее предложение
1 000 000 000 PUSS
Максимальное предложение
1 000 000 000 PUSS

Puss Рыночная капитализация

Рыночная капитализация
€4 830 700
0.80%

Разбавленная рыночная капитализация

€4 830 700
0.10%

Puss Цена вчера

Вчерашняя мин. / макс цена
€0,0048323899 / €0,0048386519
Вчерашняя цена открытия / закрытия
€0,0048386519 / €0,0048323899
Вчерашнее изменение цены
0.11%
Вчерашний объем
€362 835,62

Puss История цены

Мин. / макс цена за 7 дней
€0,0055589462 / €0,0057936951
Мин. / максцена за 30 дней
€0,0047881344 / €0,0048401625
Мин. / макс цена за 90 дней
€0,0047463073 / €0,0049292577
Мин. / макс цена за 52 недели
€0,0047463073 / €0,004966031
Исторический макс.март 27, 2025 (5 месяцев назад)
€0,01338772
63.92%
Исторический мин.нояб. 6, 2024 (10 месяцев назад)
€0,0024728
95.32%

Data provided by Coingecko API

Конвертер PUSS EUR

Puss
PussPUSS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSS Safely with 3Commas

Use a proven backtested strategy for PUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Puss в реальном времени (PUSS к EUR)

    PUSSEUR от TradingView

    Puss обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Puss (EUR)

    Дата
    03.09.2025
    €0,0048
    €0
    €0,00484
    €0,004788
    02.09.2025
    €0,004746
    €0,0048
    €0,004818
    €0,004746
    01.09.2025
    €0,004834
    €0,004746
    €0,00485
    €0,004747
    31.08.2025
    €0,00479
    €0,004834
    €0,004929
    €0,00479
    30.08.2025
    €0,004792
    €0,00479
    €0,004841
    €0,004789
    29.08.2025
    €0,004905
    €0,004792
    €0,004917
    €0,004766
    28.08.2025
    €0,004947
    €0,004905
    €0,004966
    €0,004902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 48 minutes undefined 54 seconds

    Explore Our Other Products for PUSS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 806
    0.22%
    Капитализация€2,21T
    Объём€36,41B
    2
    4 381,6
    1.42%
    Капитализация€528,35B
    Объём€32,05B
    3
    2,84
    0.20%
    Капитализация€168,98B
    Объём€4,51B
    5
    848,25
    0.60%
    Капитализация€118,01B
    Объём€969,55M
    6
    207,42
    0.93%
    Капитализация€112,08B
    Объём€5,8B
    9
    0,22
    0.17%
    Капитализация€32,46B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    2224
    0,03
    12.20%
    Капитализация€4,87M
    Объём€93 705
    2225
    Капитализация€4,86M
    Объём€117 409
    2226
    0,01
    0.35%
    Капитализация€4,85M
    Объём€130 740
    2228
    0,02
    15.04%
    Капитализация€4,82M
    Объём€432
    2229
    0,01
    1.73%
    Капитализация€4,81M
    Объём€2,14M

    Data provided by Coingecko API