Qitcoin (QTC) Live Price

Qitcoin logo
QTCQitcoin
JPY 10,27+3.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 569 962
3.36%
Circulating Supply
0 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qitcoin Price Today

Qitcoin Price
JPY 10,27

Price Change

JPY 0,389612
3.94%
24h Low / 24h High
JPY 9,43 / JPY 11,39

Trading Volume

JPY 1 569 962
3.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Qitcoin Supply

Circulating Supply
0 QTC
Total Supply
0 QTC
Max Supply
0 QTC

Qitcoin Market Cap

Fully Diluted
Market Cap

--

Qitcoin Price Yesterday

Yesterday's Low / High
JPY 9,5201352 / JPY 9,5638591
Yesterday's Open / Close
JPY 9,5201352 / JPY 9,5638591
Yesterday's Change
7.63%
Yesterday's Volume
JPY 2 331 632,7

Qitcoin Price History

7d Low / 7d High
JPY 0,052162098 / JPY 0,073470053
30d Low / 30d High
JPY 8,5930942 / JPY 10,464139
90d Low / 90d High
JPY 8,2287684 / JPY 10,464139
52 Week Low / 52 Week High
JPY 8,2287684 / JPY 10,539033
All Time Highbře 3., 2022 (2 years ago)
JPY 1 308,84
99.22%
All Time Lowkvě 1., 2024 (3 days ago)
JPY 8,22
24.87%

Data provided by Coingecko API

QTC to JPY converter

Qitcoin
QitcoinQTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qitcoin Price Chart (QTC to JPY)

QTCJPY by TradingView

Qitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Qitcoin Historical Price Data (JPY)

Date
3. 5. 2024
JPY 8,809486
JPY 0
JPY 10,464139
JPY 8,593094
2. 5. 2024
JPY 9,244536
JPY 8,809486
JPY 9,695535
JPY 8,898053
1. 5. 2024
JPY 9,250317
JPY 9,244536
JPY 9,518723
JPY 8,228768
30. 4. 2024
JPY 9,874118
JPY 9,250317
JPY 9,966955
JPY 9,25167
29. 4. 2024
JPY 10,076337
JPY 9,874118
JPY 10,269949
JPY 9,87538
28. 4. 2024
JPY 10,231363
JPY 10,076337
JPY 10,288721
JPY 9,991211
27. 4. 2024
JPY 10,352771
JPY 10,231363
JPY 10,539033
JPY 9,685572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 059
2.03%
Market CapJPY 1,26T
VolumeJPY 22B
2
JPY 3 140,76
1.07%
Market CapJPY 377,23B
VolumeJPY 8,99B
4
JPY 591,6
0.56%
Market CapJPY 90,95B
VolumeJPY 694,89M
7
JPY 0,534602
0.08%
Market CapJPY 29,53B
VolumeJPY 684,08M
11
JPY 0,470121
0.10%
Market CapJPY 16,61B
VolumeJPY 255,99M
579
JPY 1,004
0.08%
Market CapJPY 70,71M
VolumeJPY 323 528

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 044 979
0.17%
Market CapJPY 177,76T
VolumeJPY 4,43T
2
JPY 455 030
1.90%
Market CapJPY 54,55T
VolumeJPY 1,9T
3
JPY 153,24
1.20%
Market CapJPY 16,93T
VolumeJPY 6,38T
4
JPY 86 569
0.21%
Market CapJPY 13,26T
VolumeJPY 147,51B
5
JPY 20 923
1.22%
Market CapJPY 9,33T
VolumeJPY 555,21B

Data provided by Coingecko API