Qitcoin (QTC) Live Price

Qitcoin logo
QTCQitcoin
JPY 23.84+ 10.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,006,415
0.25%
Circulating Supply
0 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qitcoin Price Today

Qitcoin Price
JPY 23.84

Price Change

JPY 2.17
10.04%
24h Low / 24h High
JPY 19.19 / JPY 24.43

Trading Volume

JPY 10,006,415
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Qitcoin Supply

Circulating Supply
0 QTC
Total Supply
105,000,000 QTC
Max Supply
105,000,000 QTC

Qitcoin Market Cap

Fully Diluted
Market Cap

JPY 2,498,774,800
11.29%

Qitcoin Price Yesterday

Yesterday's Low / High
JPY 21.312879 / JPY 21.455697
Yesterday's Open / Close
JPY 21.312879 / JPY 21.455697
Yesterday's Change
11.48%
Yesterday's Volume
JPY 17,091,870

Qitcoin Price History

7d Low / 7d High
JPY 0.13420683 / JPY 0.23018476
30d Low / 30d High
JPY 21.312879 / JPY 25.006003
90d Low / 90d High
JPY 21.312879 / JPY 27.172176
52 Week Low / 52 Week High
JPY 21.312879 / JPY 34.570048
All Time HighMar 3, 2022 (3 years ago)
JPY 1,308.84
98.18%
All Time LowAug 5, 2024 (7 months ago)
JPY 3.57
568.33%

Data provided by Coingecko API

QTC to JPY converter

Qitcoin
QitcoinQTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qitcoin Price Chart (QTC to JPY)

QTCJPY by TradingView

Qitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Qitcoin Historical Price Data (JPY)

Date
3/9/2025
JPY 23.833511
JPY 0
JPY 25.006003
JPY 21.312879
3/8/2025
JPY 24.234409
JPY 23.833511
JPY 25.714163
JPY 23.36037
3/7/2025
JPY 25.52518
JPY 24.234409
JPY 25.52518
JPY 23.107411
3/6/2025
JPY 24.26561
JPY 25.52518
JPY 27.172176
JPY 24.26561
3/5/2025
JPY 26.797182
JPY 24.26561
JPY 29.633569
JPY 22.470714
3/4/2025
JPY 32.085956
JPY 26.797182
JPY 32.782897
JPY 25.319158
3/3/2025
JPY 33.151338
JPY 32.085956
JPY 34.570048
JPY 31.052631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,805
1.91%
Market CapJPY 1.65T
VolumeJPY 39.12B
2
JPY 2,110.95
1.35%
Market CapJPY 256.31B
VolumeJPY 27.2B
4
JPY 2.19
1.72%
Market CapJPY 128.08B
VolumeJPY 6.41B
5
JPY 564.05
2.22%
Market CapJPY 82.85B
VolumeJPY 1.05B
6
JPY 128.83
4.70%
Market CapJPY 66.19B
VolumeJPY 5.09B
9
JPY 0.175744
4.38%
Market CapJPY 26.3B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API