Qitcoin (QTC) Live Price

Qitcoin logo
QTCQitcoin
JPY 10.73 -2.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,534,785
0.20%
Circulating Supply
0 QTC
Issue Date
-

Data provided by Coingecko API

QTC price Statistics

Qitcoin Price Today

Qitcoin Price
JPY 10.73

Price Change

JPY -0.23776575
2.17%
24h Low / 24h High
JPY 9.43 / JPY 11.84

Trading Volume

JPY 10,534,785
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Qitcoin Supply

Circulating Supply
0 QTC
Total Supply
105,000,000 QTC
Max Supply
105,000,000 QTC

Qitcoin Market Cap

Fully Diluted
Market Cap

JPY 1,133,068,000
8.17%

Qitcoin Price Yesterday

Yesterday's Low / High
JPY 11.731621 / JPY 11.771233
Yesterday's Open / Close
JPY 11.771233 / JPY 11.731621
Yesterday's Change
8.69%
Yesterday's Volume
JPY 11,873,975

Qitcoin Price History

7d Low / 7d High
JPY 0.070016685 / JPY 0.081816254
30d Low / 30d High
JPY 10.861146 / JPY 11.771233
90d Low / 90d High
JPY 10.509325 / JPY 11.853283
52 Week Low / 52 Week High
JPY 10.05945 / JPY 11.853283
All Time HighMar 3, 2022 (3 years ago)
JPY 1,308.84
99.17%
All Time LowAug 5, 2024 (11 months ago)
JPY 3.57
203.29%

Data provided by Coingecko API

QTC to JPY converter

Qitcoin
QitcoinQTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qitcoin Price Chart (QTC to JPY)

QTCJPY by TradingView

Qitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Qitcoin Historical Price Data (JPY)

Date
7/6/2025
JPY 11.719776
JPY 0
JPY 11.771233
JPY 10.861146
7/5/2025
JPY 11.575743
JPY 11.719776
JPY 11.746484
JPY 11.559714
7/4/2025
JPY 11.765569
JPY 11.575743
JPY 11.800391
JPY 10.97897
7/3/2025
JPY 11.71352
JPY 11.765569
JPY 11.853283
JPY 10.509325
7/2/2025
JPY 11.428334
JPY 11.71352
JPY 11.728688
JPY 11.425304
7/1/2025
JPY 11.427558
JPY 11.428334
JPY 11.440818
JPY 10.05945
6/30/2025
JPY 11.486266
JPY 11.427558
JPY 11.494667
JPY 11.345223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

12 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,692
0.65%
Market CapJPY 2.16T
VolumeJPY 20.72B
2
JPY 2,556.68
1.83%
Market CapJPY 308.8B
VolumeJPY 13.66B
4
JPY 2.29
1.16%
Market CapJPY 135.23B
VolumeJPY 2.35B
5
JPY 661.98
1.08%
Market CapJPY 96.58B
VolumeJPY 684.84M
6
JPY 152.4
3.45%
Market CapJPY 81.66B
VolumeJPY 4.04B
9
JPY 0.170956
4.06%
Market CapJPY 25.63B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API