Qitcoin (QTC) Valor actual

Qitcoin logo
QTCQitcoin
JPY 9,88+ 0.87%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.155.826
3.07%
Suministro circulante
0 QTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QTC

Precio de hoy de Qitcoin

Precio de Qitcoin
JPY 9,88

Cambio de precio en

JPY 0,085665
0.87%
Mínimo/máximo en 24 h
JPY 9,43 / JPY 10,01

Volumen de trading en

JPY 1.155.826
3.07%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Qitcoin

Suministro circulante
0 QTC
Suministro total
105.000.000 QTC
Suministro máximo
105.000.000 QTC

Capitalización de mercado de Qitcoin

Capitalización de mercado
completamente diluida

JPY 1.037.802.500
0.72%

Precio de ayer de Qitcoin

Mínimo/máximo de ayer
JPY 9,8048664 / JPY 9,8206179
Apertura/cierre de ayer
JPY 9,8206179 / JPY 9,8048664
Cambio de ayer
0.69%
Volumen de ayer
JPY 527.985,59

Historial de precios de Qitcoin

Mínimo/máximo en 7 días
JPY 0,063112784 / JPY 0,06869016
Mínimo/máximo en 30 días
JPY 9,7052814 / JPY 9,906419
Mínimo/máximo en 90 días
JPY 9,7052814 / JPY 9,906419
Mínimo/máximo en 52 semanas
JPY 9,354895 / JPY 10,163563
Máximo históricomar 3, 2022 (3 years ago)
JPY 1308,84
99.25%
All Time Lowago 5, 2024 (1 years ago)
JPY 3,57
176.89%

Data provided by Coingecko API

Conversor de QTC a JPY

Qitcoin
QitcoinQTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTC Safely with 3Commas

Use a proven backtested strategy for QTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Qitcoin a Japanese yen en tiempo real (QTC a JPY)

    QTCJPY by TradingView

    Qitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Qitcoin Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 9,819525
    JPY 0
    JPY 9,906419
    JPY 9,705281
    8/9/2025
    JPY 9,882301
    JPY 9,819525
    JPY 9,882301
    JPY 9,743625
    7/9/2025
    JPY 9,752576
    JPY 9,882301
    JPY 9,839011
    JPY 9,718452
    6/9/2025
    JPY 9,849569
    JPY 9,752576
    JPY 9,865724
    JPY 9,723697
    5/9/2025
    JPY 9,821724
    JPY 9,849569
    JPY 9,979741
    JPY 9,784514
    4/9/2025
    JPY 10,120463
    JPY 9,821724
    JPY 10,163563
    JPY 9,354895
    3/9/2025
    JPY 9,838875
    JPY 10,120463
    JPY 10,113775
    JPY 9,596562

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 21 minutes and 31 seconds

    Explore Our Other Products for QTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.679
    2.28%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 51,98B
    2
    JPY 4328,2
    0.94%
    Capitalización de MercadoJPY 523,12B
    VolumenJPY 34,02B
    3
    JPY 2,98
    0.84%
    Capitalización de MercadoJPY 177,66B
    VolumenJPY 4,38B
    5
    JPY 890,9
    1.80%
    Capitalización de MercadoJPY 124,05B
    VolumenJPY 1,8B
    6
    JPY 221,84
    2.86%
    Capitalización de MercadoJPY 120,39B
    VolumenJPY 9,52B
    9
    JPY 0,241297
    0.28%
    Capitalización de MercadoJPY 36,43B
    VolumenJPY 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API