Qitmeer Network (MEER) Live Price

Qitmeer Network logo
MEERQitmeer Network
BRL 0,161011+1.63%
Market Cap
BRL 0
0%
Volume (24)
BRL 560 107
0.62%
Circulating Supply
0 MEER
Issue Date
-

Data provided by Coingecko API

MEER price Statistics

Qitmeer Network Price Today

Qitmeer Network Price
BRL 0,161011

Price Change

BRL 0,00258751
1.63%
24h Low / 24h High
BRL 0,150111 / BRL 0,186829

Trading Volume

BRL 560 107
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Qitmeer Network Supply

Circulating Supply
0 MEER
Total Supply
0 MEER
Max Supply
0 MEER

Qitmeer Network Market Cap

Fully Diluted
Market Cap

--

Qitmeer Network Price Yesterday

Yesterday's Low / High
BRL 0,15931522 / BRL 0,15954708
Yesterday's Open / Close
BRL 0,15931522 / BRL 0,15954708
Yesterday's Change
0.99%
Yesterday's Volume
BRL 671 769,07

Qitmeer Network Price History

7d Low / 7d High
BRL 0,029064659 / BRL 0,035567244
30d Low / 30d High
BRL 0,15770484 / BRL 0,16836022
90d Low / 90d High
BRL 0,15770484 / BRL 0,17604746
52 Week Low / 52 Week High
BRL 0,15770484 / BRL 0,1910276
All Time Highdub 12., 2022 (2 years ago)
BRL 232,11
99.93%
All Time Lowkvě 15., 2024 (24 days ago)
BRL 0,093196
72.46%

Data provided by Coingecko API

MEER to BRL converter

Qitmeer Network
Qitmeer NetworkMEER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Qitmeer Network Price Chart (MEER to BRL)

MEERBRL by TradingView

Qitmeer Network Exchanges

Instant crypto to crypto exchange coming soon!

Qitmeer Network Historical Price Data (BRL)

Date
7. 6. 2024
BRL 0,166043
BRL 0
BRL 0,166043
BRL 0,157705
6. 6. 2024
BRL 0,173014
BRL 0,166043
BRL 0,173014
BRL 0,161764
5. 6. 2024
BRL 0,16651
BRL 0,173014
BRL 0,176047
BRL 0,164358
4. 6. 2024
BRL 0,168924
BRL 0,16651
BRL 0,169205
BRL 0,159668
3. 6. 2024
BRL 0,17455
BRL 0,168924
BRL 0,175275
BRL 0,164812
2. 6. 2024
BRL 0,180207
BRL 0,17455
BRL 0,180207
BRL 0,169976
1. 6. 2024
BRL 0,184654
BRL 0,180207
BRL 0,191028
BRL 0,172294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 414
1.36%
Market CapBRL 1,37T
VolumeBRL 19,44B
2
BRL 3 682,78
2.18%
Market CapBRL 442,96B
VolumeBRL 13,69B
4
BRL 683,41
1.59%
Market CapBRL 105,39B
VolumeBRL 1,71B
5
BRL 159,71
4.57%
Market CapBRL 73,61B
VolumeBRL 3,03B
8
BRL 0,49
5.01%
Market CapBRL 27,33B
VolumeBRL 1,72B
9
BRL 0,15
8.05%
Market CapBRL 21,01B
VolumeBRL 1,46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371 628
0.51%
Market CapBRL 7,33T
VolumeBRL 150,6B
2
BRL 19 882,95
1.20%
Market CapBRL 2,39T
VolumeBRL 64,99B
3
BRL 5,28
0.55%
Market CapBRL 592,5B
VolumeBRL 193,74B
4
BRL 3 663,93
0.95%
Market CapBRL 563,76B
VolumeBRL 8,85B
5
BRL 883,8
2.18%
Market CapBRL 407,05B
VolumeBRL 10,83B

Data provided by Coingecko API