Qitmeer Network (MEER) Live Price

Qitmeer Network logo
MEERQitmeer Network
BRL 0.05321+ 1.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 159,003
6.18%
Circulating Supply
0 MEER
Issue Date
-

Data provided by Coingecko API

MEER price Statistics

Qitmeer Network Price Today

Qitmeer Network Price
BRL 0.05321

Price Change

BRL 0.0007143
1.36%
24h Low / 24h High
BRL 0.051466 / BRL 0.054302

Trading Volume

BRL 159,003
6.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Qitmeer Network Supply

Circulating Supply
0 MEER
Total Supply
0 MEER
Max Supply
0 MEER

Qitmeer Network Market Cap

Fully Diluted
Market Cap

--

Qitmeer Network Price Yesterday

Yesterday's Low / High
BRL 0.052200461 / BRL 0.053381747
Yesterday's Open / Close
BRL 0.052200461 / BRL 0.053381747
Yesterday's Change
0.79%
Yesterday's Volume
BRL 207,778.24

Qitmeer Network Price History

7d Low / 7d High
BRL 0.0088636724 / BRL 0.0098067168
30d Low / 30d High
BRL 0.051103113 / BRL 0.053780124
90d Low / 90d High
BRL 0.050541547 / BRL 0.054320653
52 Week Low / 52 Week High
BRL 0.050541547 / BRL 0.055968904
All Time HighApr 12, 2022 (2 years ago)
BRL 232.11
99.98%
All Time LowOct 31, 2024 (3 months ago)
BRL 0.03716757
43.16%

Data provided by Coingecko API

MEER to BRL converter

Qitmeer Network
Qitmeer NetworkMEER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Qitmeer Network Price Chart (MEER to BRL)

MEERBRL by TradingView

Qitmeer Network Exchanges

Instant crypto to crypto exchange coming soon!

Qitmeer Network Historical Price Data (BRL)

Date
2/22/2025
BRL 0.052904
BRL 0
BRL 0.05378
BRL 0.051993
2/21/2025
BRL 0.051219
BRL 0.052904
BRL 0.05403
BRL 0.051103
2/20/2025
BRL 0.05216
BRL 0.051219
BRL 0.054321
BRL 0.050542
2/19/2025
BRL 0.051067
BRL 0.05216
BRL 0.053598
BRL 0.051067
2/18/2025
BRL 0.05371
BRL 0.051067
BRL 0.05371
BRL 0.051631
2/17/2025
BRL 0.053484
BRL 0.05371
BRL 0.055969
BRL 0.052761
2/16/2025
BRL 0.053524
BRL 0.053484
BRL 0.054839
BRL 0.05289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,347
0.21%
Market CapBRL 1.91T
VolumeBRL 16.29B
2
BRL 2,811.88
4.69%
Market CapBRL 339.11B
VolumeBRL 18.54B
3
BRL 2.59
0.64%
Market CapBRL 149.75B
VolumeBRL 1.99B
5
BRL 664.66
1.44%
Market CapBRL 97B
VolumeBRL 969.72M
6
BRL 172.02
0.07%
Market CapBRL 84.03B
VolumeBRL 2.03B
8
BRL 0.25
1.28%
Market CapBRL 36.49B
VolumeBRL 766.49M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API