Qitmeer Network (MEER) Live Price

Qitmeer Network logo
MEERQitmeer Network
BRL 0.153393-5.30%
Market Cap
BRL 0
0%
Volume (24)
BRL 718,009
1.36%
Circulating Supply
0 MEER
Issue Date
-

Data provided by Coingecko API

MEER price Statistics

Qitmeer Network Price Today

Qitmeer Network Price
BRL 0.153393

Price Change

BRL -0.0085880216
5.30%
24h Low / 24h High
BRL 0.146699 / BRL 0.162888

Trading Volume

BRL 718,009
1.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Qitmeer Network Supply

Circulating Supply
0 MEER
Total Supply
0 MEER
Max Supply
0 MEER

Qitmeer Network Market Cap

Fully Diluted
Market Cap

--

Qitmeer Network Price Yesterday

Yesterday's Low / High
BRL 0.15813936 / BRL 0.16187059
Yesterday's Open / Close
BRL 0.15813936 / BRL 0.16187059
Yesterday's Change
4.13%
Yesterday's Volume
BRL 695,228.83

Qitmeer Network Price History

7d Low / 7d High
BRL 0.027186284 / BRL 0.034647392
30d Low / 30d High
BRL 0.15618857 / BRL 0.16663765
90d Low / 90d High
BRL 0.14403149 / BRL 0.17721795
52 Week Low / 52 Week High
BRL 0.13915571 / BRL 0.17721795
All Time HighApr 12, 2022 (2 years ago)
BRL 232.11
99.93%
All Time LowApr 13, 2024 (5 days ago)
BRL 0.134089
14.15%

Data provided by Coingecko API

MEER to BRL converter

Qitmeer Network
Qitmeer NetworkMEER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Qitmeer Network Price Chart (MEER to BRL)

MEERBRL by TradingView

Qitmeer Network Exchanges

Instant crypto to crypto exchange coming soon!

Qitmeer Network Historical Price Data (BRL)

Date
4/17/2024
BRL 0.163482
BRL 0
BRL 0.166638
BRL 0.156189
4/16/2024
BRL 0.157724
BRL 0.163482
BRL 0.167812
BRL 0.157724
4/15/2024
BRL 0.152422
BRL 0.157724
BRL 0.177218
BRL 0.147849
4/14/2024
BRL 0.148881
BRL 0.152422
BRL 0.154628
BRL 0.139156
4/13/2024
BRL 0.158695
BRL 0.148881
BRL 0.159874
BRL 0.142327
4/12/2024
BRL 0.15845
BRL 0.158695
BRL 0.161697
BRL 0.150698
4/11/2024
BRL 0.156344
BRL 0.15845
BRL 0.165339
BRL 0.152591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,604
3.74%
Market CapBRL 1.25T
VolumeBRL 36.25B
2
BRL 3,069.14
2.36%
Market CapBRL 368.63B
VolumeBRL 16.16B
4
BRL 551.34
2.68%
Market CapBRL 84.66B
VolumeBRL 1.87B
8
BRL 0.5
1.39%
Market CapBRL 27.72B
VolumeBRL 1.42B
11
BRL 0.46
1.76%
Market CapBRL 16.13B
VolumeBRL 421.76M
563
BRL 1
0.27%
Market CapBRL 70.55M
VolumeBRL 786,804

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 325,700
2.12%
Market CapBRL 6.41T
VolumeBRL 225.53B
2
BRL 16,014.37
0.67%
Market CapBRL 1.92T
VolumeBRL 123.5B
3
BRL 5.18
1.11%
Market CapBRL 558.2B
VolumeBRL 337.16B
4
BRL 2,862.31
0.52%
Market CapBRL 439.98B
VolumeBRL 10.85B
5
BRL 712.4
6.27%
Market CapBRL 318.14B
VolumeBRL 33.93B

Data provided by Coingecko API