Qitmeer Network (MEER) Live Price

Qitmeer Network logo
MEERQitmeer Network
BRL 0.069089 -4.81%
Market Cap
BRL 0
0%
Volume (24)
BRL 240,907
8.17%
Circulating Supply
0 MEER
Issue Date
-

Data provided by Coingecko API

MEER price Statistics

Qitmeer Network Price Today

Qitmeer Network Price
BRL 0.069089

Price Change

BRL -0.0034926495
4.81%
24h Low / 24h High
BRL 0.061006 / BRL 0.083075

Trading Volume

BRL 240,907
8.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Qitmeer Network Supply

Circulating Supply
0 MEER
Total Supply
0 MEER
Max Supply
0 MEER

Qitmeer Network Market Cap

Fully Diluted
Market Cap

--

Qitmeer Network Price Yesterday

Yesterday's Low / High
BRL 0.070060908 / BRL 0.076077753
Yesterday's Open / Close
BRL 0.070060908 / BRL 0.076077753
Yesterday's Change
5.45%
Yesterday's Volume
BRL 216,697.55

Qitmeer Network Price History

7d Low / 7d High
BRL 0.010636773 / BRL 0.020509016
30d Low / 30d High
BRL 0.069446399 / BRL 0.089076208
90d Low / 90d High
BRL 0.069446399 / BRL 0.1174831
52 Week Low / 52 Week High
BRL 0.069446399 / BRL 0.12637353
All Time HighApr 12, 2022 (2 years ago)
BRL 232.11
99.97%
All Time LowOct 31, 2024 (2 months ago)
BRL 0.03716757
85.88%

Data provided by Coingecko API

MEER to BRL converter

Qitmeer Network
Qitmeer NetworkMEER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Qitmeer Network Price Chart (MEER to BRL)

MEERBRL by TradingView

Qitmeer Network Exchanges

Instant crypto to crypto exchange coming soon!

Qitmeer Network Historical Price Data (BRL)

Date
1/22/2025
BRL 0.074183
BRL 0
BRL 0.089076
BRL 0.069446
1/21/2025
BRL 0.08407
BRL 0.074183
BRL 0.095203
BRL 0.07284
1/20/2025
BRL 0.094151
BRL 0.08407
BRL 0.113266
BRL 0.079605
1/19/2025
BRL 0.106514
BRL 0.094151
BRL 0.117483
BRL 0.094225
1/18/2025
BRL 0.123822
BRL 0.106514
BRL 0.125251
BRL 0.106476
1/17/2025
BRL 0.10946
BRL 0.123822
BRL 0.124237
BRL 0.10946
1/16/2025
BRL 0.10424
BRL 0.10946
BRL 0.126374
BRL 0.098998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,456
3.25%
Market CapBRL 2.01T
VolumeBRL 65.94B
2
BRL 3,205.95
2.97%
Market CapBRL 386.25B
VolumeBRL 22.19B
3
BRL 3.04
4.89%
Market CapBRL 175.18B
VolumeBRL 7.49B
5
BRL 243.01
7.15%
Market CapBRL 118.03B
VolumeBRL 10.13B
6
BRL 681.58
2.31%
Market CapBRL 99.44B
VolumeBRL 852.8M
8
BRL 0.35
4.91%
Market CapBRL 51.08B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API