Qitmeer Network (MEER) Live Price

Qitmeer Network logo
MEERQitmeer Network
BRL 0.155234 -1.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 472,615
9.19%
Circulating Supply
0 MEER
Issue Date
-

Data provided by Coingecko API

MEER price Statistics

Qitmeer Network Price Today

Qitmeer Network Price
BRL 0.155234

Price Change

BRL -0.0020208877
1.29%
24h Low / 24h High
BRL 0.151277 / BRL 0.159768

Trading Volume

BRL 472,615
9.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Qitmeer Network Supply

Circulating Supply
0 MEER
Total Supply
0 MEER
Max Supply
0 MEER

Qitmeer Network Market Cap

Fully Diluted
Market Cap

--

Qitmeer Network Price Yesterday

Yesterday's Low / High
BRL 0.15444136 / BRL 0.15462688
Yesterday's Open / Close
BRL 0.15462688 / BRL 0.15444136
Yesterday's Change
0.45%
Yesterday's Volume
BRL 459,511.53

Qitmeer Network Price History

7d Low / 7d High
BRL 0.022325819 / BRL 0.027254075
30d Low / 30d High
BRL 0.15149954 / BRL 0.16079353
90d Low / 90d High
BRL 0.13675792 / BRL 0.1658683
52 Week Low / 52 Week High
BRL 0.13657634 / BRL 0.1658683
All Time HighApr 12, 2022 (2 years ago)
BRL 232.11
99.93%
All Time LowOct 31, 2024 (1 months ago)
BRL 0.03716757
316.39%

Data provided by Coingecko API

MEER to BRL converter

Qitmeer Network
Qitmeer NetworkMEER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Qitmeer Network Price Chart (MEER to BRL)

MEERBRL by TradingView

Qitmeer Network Exchanges

Instant crypto to crypto exchange coming soon!

Qitmeer Network Historical Price Data (BRL)

Date
12/23/2024
BRL 0.156807
BRL 0
BRL 0.158603
BRL 0.1515
12/22/2024
BRL 0.151582
BRL 0.156807
BRL 0.161673
BRL 0.151582
12/21/2024
BRL 0.141953
BRL 0.151582
BRL 0.165868
BRL 0.141239
12/20/2024
BRL 0.142826
BRL 0.141953
BRL 0.154001
BRL 0.136758
12/19/2024
BRL 0.153291
BRL 0.142826
BRL 0.156806
BRL 0.136971
12/18/2024
BRL 0.145849
BRL 0.153291
BRL 0.156068
BRL 0.136576
12/17/2024
BRL 0.153987
BRL 0.145849
BRL 0.15469
BRL 0.146552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,870
1.53%
Market CapBRL 1.86T
VolumeBRL 63.03B
2
BRL 3,378.09
1.58%
Market CapBRL 406.87B
VolumeBRL 33.5B
4
BRL 2.24
1.67%
Market CapBRL 127.94B
VolumeBRL 8.16B
5
BRL 691.86
4.65%
Market CapBRL 100.93B
VolumeBRL 1.79B
6
BRL 188.14
2.87%
Market CapBRL 90.16B
VolumeBRL 5.71B
7
BRL 0.32
1.06%
Market CapBRL 47.11B
VolumeBRL 4.2B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API