QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
ETH 0,031347 -2.17%
Market Cap
ETH 130 153
2.19%
Volume (24)
ETH 1 704
13.59%
Circulating Supply
4 150 000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
ETH 0,03134715

Price Change

ETH -0,00069478006
2.17%
24h Low / 24h High
ETH 0,03094889 / ETH 0,03248784

Trading Volume

ETH 1 704
13.59%
Volume / Market Cap
0,013092284
Market Dominance
0,013913605%
Market Rank
#203

QuantixAI Supply

Circulating Supply
4 150 000 QAI
Total Supply
10 000 000 QAI
Max Supply
10 000 000 QAI

QuantixAI Market Cap

Market Cap
ETH 130 153
2.19%

Fully Diluted
Market Cap

ETH 313 621
2.46%

QuantixAI Price Yesterday

Yesterday's Low / High
ETH 0,032101559 / ETH 0,03220418
Yesterday's Open / Close
ETH 0,032101559 / ETH 0,03220418
Yesterday's Change
2.51%
Yesterday's Volume
ETH 1 542,9666

QuantixAI Price History

7d Low / 7d High
ETH 95,597877 / ETH 105,11536
30d Low / 30d High
ETH 0,03092228 / ETH 0,032377788
90d Low / 90d High
ETH 0,029994893 / ETH 0,032377788
52 Week Low / 52 Week High
ETH 0,029994893 / ETH 0,032840886
All Time Highlis 5., 2024 (10 days ago)
ETH 0,03817043
17.92%
All Time Lowbře 18., 2024 (8 months ago)
ETH 0,00006356
49194.39%

Data provided by Coingecko API

QAI to ETH converter

QuantixAI
QuantixAIQAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to ETH)

QAIETH by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (ETH)

Date
15. 11. 2024
ETH 0,031261
ETH 0
ETH 0,032378
ETH 0,031246
14. 11. 2024
ETH 0,031248
ETH 0,031261
ETH 0,031863
ETH 0,030886
13. 11. 2024
ETH 0,031324
ETH 0,031248
ETH 0,0321
ETH 0,031113
12. 11. 2024
ETH 0,030896
ETH 0,031324
ETH 0,031457
ETH 0,029995
11. 11. 2024
ETH 0,032175
ETH 0,030896
ETH 0,032676
ETH 0,030891
10. 11. 2024
ETH 0,031262
ETH 0,032175
ETH 0,032283
ETH 0,031262
9. 11. 2024
ETH 0,032824
ETH 0,031262
ETH 0,032841
ETH 0,031079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90 848
1.28%
Market CapETH 1,8T
VolumeETH 52,83B
2
eth
EthereumETH
ETH 3 150,36
3.33%
Market CapETH 379,28B
VolumeETH 31,31B
4
ETH 214,58
1.39%
Market CapETH 101,29B
VolumeETH 6,82B
5
ETH 626,7
2.19%
Market CapETH 91,43B
VolumeETH 1,68B
6
ETH 1,14
29.59%
Market CapETH 65,22B
VolumeETH 24,72B
7
ETH 0,370297
2.01%
Market CapETH 54,4B
VolumeETH 10,96B

Data provided by Coingecko API

More Cryptocurrencies

200
ETH 0,00000041
18.92%
Market CapETH 134 727
VolumeETH 6 039
Market CapETH 133 536
VolumeETH 907
202
ETH 0,00001955
3.95%
Market CapETH 131 965
VolumeETH 3 669
204
ETH 1,071834
0.02%
Market CapETH 130 089
VolumeETH 512
205
ETH 0,00030973
0.84%
Market CapETH 129 111
VolumeETH 11 065

Data provided by Coingecko API