QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
ETH 0.029422 -10.37%
Market Cap
ETH 122,059
10.38%
Volume (24)
ETH 1,677
0.13%
Circulating Supply
4,150,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
ETH 0.02942195

Price Change

ETH -0.0034036701
10.37%
24h Low / 24h High
ETH 0.02938285 / ETH 0.03296541

Trading Volume

ETH 1,677
0.13%
Volume / Market Cap
0.013739257
Market Dominance
0.011772209%
Market Rank
#205

QuantixAI Supply

Circulating Supply
4,150,000 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
ETH 122,059
10.38%

Fully Diluted
Market Cap

ETH 294,117
7.51%

QuantixAI Price Yesterday

Yesterday's Low / High
ETH 0.031779071 / ETH 0.031820425
Yesterday's Open / Close
ETH 0.031820425 / ETH 0.031779071
Yesterday's Change
7.48%
Yesterday's Volume
ETH 1,658.2762

QuantixAI Price History

7d Low / 7d High
ETH 95.597877 / ETH 102.9012
30d Low / 30d High
ETH 0.031779071 / ETH 0.033055825
90d Low / 90d High
ETH 0.031040655 / ETH 0.033055825
52 Week Low / 52 Week High
ETH 0.030886171 / ETH 0.033055825
All Time HighNov 5, 2024 (15 days ago)
ETH 0.03817043
22.94%
All Time LowMar 18, 2024 (8 months ago)
ETH 0.00006356
46178.72%

Data provided by Coingecko API

QAI to ETH converter

QuantixAI
QuantixAIQAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to ETH)

QAIETH by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (ETH)

Date
11/20/2024
ETH 0.032452
ETH 0
ETH 0.033056
ETH 0.031779
11/19/2024
ETH 0.031041
ETH 0.032452
ETH 0.032688
ETH 0.031041
11/18/2024
ETH 0.031827
ETH 0.031041
ETH 0.032237
ETH 0.03117
11/17/2024
ETH 0.031478
ETH 0.031827
ETH 0.032072
ETH 0.031373
11/16/2024
ETH 0.032224
ETH 0.031478
ETH 0.032224
ETH 0.030949
11/15/2024
ETH 0.031261
ETH 0.032224
ETH 0.032378
ETH 0.031246
11/14/2024
ETH 0.031248
ETH 0.031261
ETH 0.031863
ETH 0.030886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,280
2.90%
Market CapETH 1.93T
VolumeETH 110.89B
2
eth
EthereumETH
ETH 3,354.01
6.84%
Market CapETH 404.04B
VolumeETH 48.94B
4
ETH 246.19
1.75%
Market CapETH 116.83B
VolumeETH 10.82B
5
ETH 627.21
1.35%
Market CapETH 91.44B
VolumeETH 2.12B
6
ETH 1.13
1.05%
Market CapETH 64.41B
VolumeETH 7.33B
7
ETH 0.392556
0.66%
Market CapETH 57.68B
VolumeETH 10.47B

Data provided by Coingecko API

More Cryptocurrencies

202
ETH 0.00000403
5.61%
Market CapETH 124,325
VolumeETH 46,235
203
ETH 0.00250054
5.64%
Market CapETH 123,552
VolumeETH 9,290
204
ETH 1.028389
1.50%
Market CapETH 122,635
VolumeETH 483
206
ETH 0.00001292
4.84%
Market CapETH 121,931
VolumeETH 8,472
207
ETH 0.00029431
6.67%
Market CapETH 121,688
VolumeETH 1,096

Data provided by Coingecko API