QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
ETH 0.021726 -5.48%
Market Cap
ETH 17,481
5.49%
Volume (24)
ETH 1,151
0.49%
Circulating Supply
804,445 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
ETH 0.02172582

Price Change

ETH -0.0012585709
5.48%
24h Low / 24h High
ETH 0.02117144 / ETH 0.02343739

Trading Volume

ETH 1,151
0.49%
Volume / Market Cap
0.065842915
Market Dominance
0.0019039481%
Market Rank
#602

QuantixAI Supply

Circulating Supply
804,445.202 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
ETH 17,481
5.49%

Fully Diluted
Market Cap

ETH 217,303
1.61%

QuantixAI Price Yesterday

Yesterday's Low / High
ETH 0.021304718 / ETH 0.02146619
Yesterday's Open / Close
ETH 0.02146619 / ETH 0.021304718
Yesterday's Change
1.59%
Yesterday's Volume
ETH 1,409.8337

QuantixAI Price History

7d Low / 7d High
ETH 96.541619 / ETH 103.3597
30d Low / 30d High
ETH 0.021268692 / ETH 0.023511732
90d Low / 90d High
ETH 0.021268692 / ETH 0.024438297
52 Week Low / 52 Week High
ETH 0.021268692 / ETH 0.024438297
All Time HighApr 9, 2025 (4 months ago)
ETH 0.0641139
66.12%
All Time LowMar 18, 2024 (1 years ago)
ETH 0.00006356
34075.51%

Data provided by Coingecko API

QAI to ETH converter

QuantixAI
QuantixAIQAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QAI Safely with 3Commas

Use a proven backtested strategy for QAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time QuantixAI Price Chart (QAI to ETH)

    QAIETH by TradingView

    QuantixAI Exchanges

    Instant crypto to crypto exchange coming soon!

    QuantixAI Historical Price Data (ETH)

    Date
    8/22/2025
    ETH 0.023512
    ETH 0
    ETH 0.023512
    ETH 0.021269
    8/21/2025
    ETH 0.023276
    ETH 0.023512
    ETH 0.023563
    ETH 0.023276
    8/20/2025
    ETH 0.024438
    ETH 0.023276
    ETH 0.024438
    ETH 0.023135
    8/19/2025
    ETH 0.022623
    ETH 0.024438
    ETH 0.024195
    ETH 0.022539
    8/18/2025
    ETH 0.022001
    ETH 0.022623
    ETH 0.022784
    ETH 0.022001
    8/17/2025
    ETH 0.022317
    ETH 0.022001
    ETH 0.022368
    ETH 0.021777
    8/16/2025
    ETH 0.022385
    ETH 0.022317
    ETH 0.022504
    ETH 0.022193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 28 minutes and 38 seconds

    Explore Our Other Products for QAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,630
    2.16%
    Market CapETH 2.3T
    VolumeETH 48.46B
    2
    eth
    EthereumETH
    ETH 4,703.61
    8.34%
    Market CapETH 567.83B
    VolumeETH 62.66B
    3
    ETH 3.05
    6.18%
    Market CapETH 181.5B
    VolumeETH 10.42B
    5
    ETH 885.34
    3.68%
    Market CapETH 123.38B
    VolumeETH 2.56B
    6
    ETH 203.44
    10.08%
    Market CapETH 110.31B
    VolumeETH 13.17B
    9
    ETH 0.238512
    9.08%
    Market CapETH 35.91B
    VolumeETH 5.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    599
    ETH 0.00015617
    7.98%
    Market CapETH 17,699
    VolumeETH 106
    601
    ETH 0.00000215
    0.22%
    Market CapETH 17,641
    VolumeETH 2,646
    600
    ETH 0.00000251
    0.13%
    Market CapETH 17,599
    VolumeETH 300
    603
    ETH 0.00008702
    0.74%
    Market CapETH 17,409
    VolumeETH 1,074
    604
    ETH 0.00028674
    0.98%
    Market CapETH 17,417
    VolumeETH 95

    Data provided by Coingecko API