QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
ETH 0.028455 -1.56%
Market Cap
ETH 22,878
1.77%
Volume (24)
ETH 1,460
0.78%
Circulating Supply
804,468 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
ETH 0.02845537

Price Change

ETH -0.00045076342
1.56%
24h Low / 24h High
ETH 0.02844781 / ETH 0.0291558

Trading Volume

ETH 1,460
0.78%
Volume / Market Cap
0.063816767
Market Dominance
0.0020277489%
Market Rank
#581

QuantixAI Supply

Circulating Supply
804,467.586 QAI
Total Supply
10,000,000 QAI
Max Supply
10,000,000 QAI

QuantixAI Market Cap

Market Cap
ETH 22,878
1.77%

Fully Diluted
Market Cap

ETH 284,386
1.24%

QuantixAI Price Yesterday

Yesterday's Low / High
ETH 0.028765709 / ETH 0.028825091
Yesterday's Open / Close
ETH 0.028765709 / ETH 0.028825091
Yesterday's Change
1.18%
Yesterday's Volume
ETH 1,543.3123

QuantixAI Price History

7d Low / 7d High
ETH 102.68504 / ETH 109.48093
30d Low / 30d High
ETH 0.028569507 / ETH 0.029181723
90d Low / 90d High
ETH 0.028484759 / ETH 0.033291551
52 Week Low / 52 Week High
ETH 0.028484759 / ETH 0.036718305
All Time HighApr 9, 2025 (3 months ago)
ETH 0.0641139
55.60%
All Time LowMar 18, 2024 (1 years ago)
ETH 0.00006356
44685.08%

Data provided by Coingecko API

QAI to ETH converter

QuantixAI
QuantixAIQAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to ETH)

QAIETH by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (ETH)

Date
7/19/2025
ETH 0.029072
ETH 0
ETH 0.029123
ETH 0.028758
7/18/2025
ETH 0.029961
ETH 0.029072
ETH 0.029961
ETH 0.028485
7/17/2025
ETH 0.03108
ETH 0.029961
ETH 0.031325
ETH 0.030204
7/16/2025
ETH 0.033121
ETH 0.03108
ETH 0.033292
ETH 0.031191
7/15/2025
ETH 0.035458
ETH 0.033121
ETH 0.035563
ETH 0.033838
7/14/2025
ETH 0.036399
ETH 0.035458
ETH 0.03644
ETH 0.03541
7/13/2025
ETH 0.036649
ETH 0.036399
ETH 0.036718
ETH 0.036367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,004
0.27%
Market CapETH 2.35T
VolumeETH 23.24B
2
eth
EthereumETH
ETH 3,620.97
1.32%
Market CapETH 437.15B
VolumeETH 26.78B
3
ETH 3.4
1.74%
Market CapETH 201.04B
VolumeETH 6.35B
5
ETH 742.09
1.61%
Market CapETH 108.19B
VolumeETH 1.33B
6
ETH 177.82
0.51%
Market CapETH 95.65B
VolumeETH 9.53B
8
ETH 0.252732
4.21%
Market CapETH 37.96B
VolumeETH 14.37B

Data provided by Coingecko API

More Cryptocurrencies

577
Market CapETH 22,973
VolumeETH 266
579
Market CapETH 22,934
VolumeETH 561
580
ETH 0.00027325
1.41%
Market CapETH 22,897
VolumeETH 664
Market CapETH 22,833
VolumeETH 106
583
ETH 0.00002276
6.68%
Market CapETH 22,781
VolumeETH 408

Data provided by Coingecko API