QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
BRL 426,35 -0.19%
Market Cap
BRL 1,65B
0.19%
Volume (24)
BRL 31 025 079
5.65%
Circulating Supply
3 876 142 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
BRL 426,35

Price Change

BRL -0,81732298
0.19%
24h Low / 24h High
BRL 424,55 / BRL 429,36

Trading Volume

BRL 31 025 079
5.65%
Volume / Market Cap
0,018773621
Market Dominance
0,013852497%
Market Rank
#208

QuantixAI Supply

Circulating Supply
3 876 142,149 QAI
Total Supply
10 000 000 QAI
Max Supply
10 000 000 QAI

QuantixAI Market Cap

Market Cap
BRL 1 652 589 000
0.19%

Fully Diluted
Market Cap

BRL 4 263 489 100
0.10%

QuantixAI Price Yesterday

Yesterday's Low / High
BRL 426,66976 / BRL 426,85317
Yesterday's Open / Close
BRL 426,85317 / BRL 426,66976
Yesterday's Change
0.10%
Yesterday's Volume
BRL 33 267 791

QuantixAI Price History

7d Low / 7d High
BRL 75,706185 / BRL 83,157632
30d Low / 30d High
BRL 424,87903 / BRL 429,35999
90d Low / 90d High
BRL 414,2016 / BRL 429,35999
52 Week Low / 52 Week High
BRL 414,2016 / BRL 451,87026
All Time Highzář 29., 2024 (7 days ago)
BRL 450,68
5.38%
All Time Lowbře 21., 2024 (6 months ago)
BRL 1,14
37206.21%

Data provided by Coingecko API

QAI to BRL converter

QuantixAI
QuantixAIQAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to BRL)

QAIBRL by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (BRL)

Date
5. 10. 2024
BRL 427,93069
BRL 0
BRL 429,359989
BRL 424,879033
4. 10. 2024
BRL 419,611566
BRL 427,93069
BRL 428,704776
BRL 417,60015
3. 10. 2024
BRL 415,112073
BRL 419,611566
BRL 420,543594
BRL 414,201605
2. 10. 2024
BRL 415,770787
BRL 415,112073
BRL 426,472268
BRL 414,330771
1. 10. 2024
BRL 436,995164
BRL 415,770787
BRL 440,451313
BRL 415,726935
30. 9. 2024
BRL 447,385033
BRL 436,995164
BRL 447,906718
BRL 434,916545
29. 9. 2024
BRL 450,124756
BRL 447,385033
BRL 451,870255
BRL 447,604438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 911
0.33%
Market CapBRL 1,22T
VolumeBRL 11,59B
2
BRL 2 408,3
0.41%
Market CapBRL 289,97B
VolumeBRL 6,36B
4
BRL 562,05
1.03%
Market CapBRL 82,01B
VolumeBRL 422,68M
5
BRL 142,25
0.88%
Market CapBRL 66,69B
VolumeBRL 1,44B
7
BRL 0,53
0.74%
Market CapBRL 29,93B
VolumeBRL 767,52M
9
BRL 0,11
0.42%
Market CapBRL 15,99B
VolumeBRL 444,75M

Data provided by Coingecko API

More Cryptocurrencies

205
BRL 8,01
3.21%
Market CapBRL 1,66B
VolumeBRL 124,41M
206
BRL 1,38
2.24%
Market CapBRL 1,66B
VolumeBRL 534,11M
207
BRL 0,03
2.23%
Market CapBRL 1,66B
VolumeBRL 812,87M
209
BRL 40 252
5.46%
Market CapBRL 1,64B
VolumeBRL 19,34M
210
BRL 3,31
4.66%
Market CapBRL 1,62B
VolumeBRL 2,75M

Data provided by Coingecko API