QuantixAI (QAI) Live Price

QuantixAI logo
QAIQuantixAI
JPY 11 619,87 -0.19%
Market Cap
JPY 45,04B
0.21%
Volume (24)
JPY 842 172 660
5.65%
Circulating Supply
3 876 142 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantixAI Price Today

QuantixAI Price
JPY 11 619,87

Price Change

JPY -21,671779
0.19%
24h Low / 24h High
JPY 11 566,21 / JPY 11 701,37

Trading Volume

JPY 842 172 660
5.65%
Volume / Market Cap
0,018696717
Market Dominance
0,014003589%
Market Rank
#207

QuantixAI Supply

Circulating Supply
3 876 142,149 QAI
Total Supply
10 000 000 QAI
Max Supply
10 000 000 QAI

QuantixAI Market Cap

Market Cap
JPY 45 043 879 000
0.21%

Fully Diluted
Market Cap

JPY 116 208 020 000
0.08%

QuantixAI Price Yesterday

Yesterday's Low / High
JPY 11 628,051 / JPY 11 633,049
Yesterday's Open / Close
JPY 11 633,049 / JPY 11 628,051
Yesterday's Change
0.09%
Yesterday's Volume
JPY 906 648 660

QuantixAI Price History

7d Low / 7d High
JPY 75,706185 / JPY 83,157632
30d Low / 30d High
JPY 11 575,119 / JPY 11 701,368
90d Low / 90d High
JPY 11 101,553 / JPY 11 701,368
52 Week Low / 52 Week High
JPY 10 965,736 / JPY 11 845,162
All Time Highzář 27., 2024 (9 days ago)
JPY 11 885,98
2.12%
All Time Lowbře 18., 2024 (6 months ago)
JPY 34,37
33747.48%

Data provided by Coingecko API

QAI to JPY converter

QuantixAI
QuantixAIQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuantixAI Price Chart (QAI to JPY)

QAIJPY by TradingView

QuantixAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantixAI Historical Price Data (JPY)

Date
5. 10. 2024
JPY 11 658,25584
JPY 0
JPY 11 701,36788
JPY 11 575,118537
4. 10. 2024
JPY 11 244,73151
JPY 11 658,25584
JPY 11 677,508117
JPY 11 180,197669
3. 10. 2024
JPY 11 177,791557
JPY 11 244,73151
JPY 11 339,69043
JPY 11 104,621114
2. 10. 2024
JPY 11 014,314509
JPY 11 177,791557
JPY 11 441,1949
JPY 11 014,314509
1. 10. 2024
JPY 11 523,684866
JPY 11 014,314509
JPY 11 616,265963
JPY 10 965,735622
30. 9. 2024
JPY 11 739,905743
JPY 11 523,684866
JPY 11 750,803523
JPY 11 425,849138
29. 9. 2024
JPY 11 775,693135
JPY 11 739,905743
JPY 11 845,161859
JPY 11 709,759231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 977
0.18%
Market CapJPY 1,22T
VolumeJPY 11,73B
2
JPY 2 411,11
0.16%
Market CapJPY 290,21B
VolumeJPY 6,5B
4
JPY 562,15
1.11%
Market CapJPY 81,96B
VolumeJPY 402,05M
5
JPY 142,41
0.63%
Market CapJPY 66,73B
VolumeJPY 1,36B
7
JPY 0,528961
0.67%
Market CapJPY 29,92B
VolumeJPY 718,45M
9
JPY 0,109319
0.17%
Market CapJPY 15,98B
VolumeJPY 445,7M

Data provided by Coingecko API

More Cryptocurrencies

203
JPY 25,13
3.70%
Market CapJPY 45,94B
VolumeJPY 2,28B
204
JPY 0,563836
0.53%
Market CapJPY 45,51B
VolumeJPY 1,48B
205
JPY 218,56
2.68%
Market CapJPY 45,32B
VolumeJPY 3,43B
206
JPY 37,61
1.87%
Market CapJPY 45,23B
VolumeJPY 14,61B
208
JPY 11 636,15
0.01%
Market CapJPY 45,05B
VolumeJPY 898,47M

Data provided by Coingecko API