Quiztok (QTCON) Live Price

Quiztok logo
QTCONQuiztok
BRL 0,00763 -0.24%
Market Cap
BRL 76,52M
0.37%
Volume (24)
BRL 223 534
6.35%
Circulating Supply
10 039 159 000 QTCON
Issue Date
-

Data provided by Coingecko API

QTCON price Statistics

Quiztok Price Today

Quiztok Price
BRL 0,00763047

Price Change

BRL -0,000018362405
0.24%
24h Low / 24h High
BRL 0,00722105 / BRL 0,00796825

Trading Volume

BRL 223 534
6.35%
Volume / Market Cap
0,0029213318
Market Dominance
0,00050976737%
Market Rank
#1359

Quiztok Supply

Circulating Supply
10 039 159 068,7 QTCON
Total Supply
12 000 000 000 QTCON
Max Supply
12 000 000 000 QTCON

Quiztok Market Cap

Market Cap
BRL 76 517 841
0.37%

Fully Diluted
Market Cap

BRL 91 463 248
0.62%

Quiztok Price Yesterday

Yesterday's Low / High
BRL 0,0076183581 / BRL 0,0077205541
Yesterday's Open / Close
BRL 0,0076183581 / BRL 0,0077205541
Yesterday's Change
0.51%
Yesterday's Volume
BRL 256 400,52

Quiztok Price History

7d Low / 7d High
BRL 0,0012660308 / BRL 0,0013786092
30d Low / 30d High
BRL 0,0073318114 / BRL 0,0077205541
90d Low / 90d High
BRL 0,0072813227 / BRL 0,0080982435
52 Week Low / 52 Week High
BRL 0,0072813227 / BRL 0,0080982435
All Time Highkvě 5., 2020 (4 years ago)
BRL 1,029
99.26%
All Time Lowled 2., 2023 (1 years ago)
BRL 0,00431277
76.65%

Data provided by Coingecko API

QTCON to BRL converter

Quiztok
QuiztokQTCON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quiztok Price Chart (QTCON to BRL)

QTCONBRL by TradingView

Quiztok Exchanges

Instant crypto to crypto exchange coming soon!

Quiztok Historical Price Data (BRL)

Date
7. 11. 2024
BRL 0,007495
BRL 0
BRL 0,007721
BRL 0,007405
6. 11. 2024
BRL 0,00733
BRL 0,007495
BRL 0,008098
BRL 0,00733
5. 11. 2024
BRL 0,007402
BRL 0,00733
BRL 0,007473
BRL 0,007281
4. 11. 2024
BRL 0,007522
BRL 0,007402
BRL 0,007623
BRL 0,007328
3. 11. 2024
BRL 0,007658
BRL 0,007522
BRL 0,007658
BRL 0,007325
2. 11. 2024
BRL 0,007682
BRL 0,007658
BRL 0,007703
BRL 0,007657
1. 11. 2024
BRL 0,007739
BRL 0,007682
BRL 0,007757
BRL 0,007563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 881
0.67%
Market CapBRL 1,52T
VolumeBRL 64,08B
2
BRL 2 958,84
2.97%
Market CapBRL 356,18B
VolumeBRL 36,03B
4
BRL 200,26
2.25%
Market CapBRL 94,49B
VolumeBRL 7,39B
5
BRL 596,4
0.40%
Market CapBRL 87,15B
VolumeBRL 1,2B
7
BRL 0,55
0.58%
Market CapBRL 31,43B
VolumeBRL 1,71B
9
BRL 0,2
1.61%
Market CapBRL 28,81B
VolumeBRL 4,31B

Data provided by Coingecko API

More Cryptocurrencies

1353
BRL 1 952,25
3.80%
Market CapBRL 77,38M
VolumeBRL 16,57M
1354
BRL 1,43
2.37%
Market CapBRL 76,82M
VolumeBRL 4,27M
1355
Market CapBRL 76,65M
VolumeBRL 16,87M
1357
BRL 0,13
2.50%
Market CapBRL 76,5M
VolumeBRL 466 651
1358
BRL 0,08
1.64%
Market CapBRL 76,47M
VolumeBRL 19,78M

Data provided by Coingecko API