Quiztok (QTCON) Live Price

Quiztok logo
QTCONQuiztok
BRL 0,009625-7.36%
Market Cap
BRL 84,2M
27.64%
Volume (24)
BRL 2 336 256
24.63%
Circulating Supply
8 743 809 100 QTCON
Issue Date
-

Data provided by Coingecko API

QTCON price Statistics

Quiztok Price Today

Quiztok Price
BRL 0,00962473

Price Change

BRL -0,0007642795
7.36%
24h Low / 24h High
BRL 0,0083199 / BRL 0,01038901

Trading Volume

BRL 2 336 256
24.63%
Volume / Market Cap
0,027746012
Market Dominance
0,00060117212%
Market Rank
#1168

Quiztok Supply

Circulating Supply
8 743 809 122,7 QTCON
Total Supply
12 000 000 000 QTCON
Max Supply
12 000 000 000 QTCON

Quiztok Market Cap

Market Cap
BRL 84 201 505
27.64%

Fully Diluted
Market Cap

BRL 115 558 110
1.07%

Quiztok Price Yesterday

Yesterday's Low / High
BRL 0,0093301357 / BRL 0,0097263248
Yesterday's Open / Close
BRL 0,0097263248 / BRL 0,0093301357
Yesterday's Change
1.01%
Yesterday's Volume
BRL 2 572 855,5

Quiztok Price History

7d Low / 7d High
BRL 0,0018184984 / BRL 0,0024432467
30d Low / 30d High
BRL 0,0093301357 / BRL 0,010833185
90d Low / 90d High
BRL 0,0093301357 / BRL 0,012111735
52 Week Low / 52 Week High
BRL 0,0093301357 / BRL 0,012278292
All Time Highkvě 5., 2020 (3 years ago)
BRL 1,029
99.06%
All Time Lowled 2., 2023 (1 years ago)
BRL 0,00431277
123.07%

Data provided by Coingecko API

QTCON to BRL converter

Quiztok
QuiztokQTCON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quiztok Price Chart (QTCON to BRL)

QTCONBRL by TradingView

Quiztok Exchanges

Instant crypto to crypto exchange coming soon!

Quiztok Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,010401
BRL 0
BRL 0,010552
BRL 0,00933
12. 4. 2024
BRL 0,010696
BRL 0,010401
BRL 0,011722
BRL 0,01028
11. 4. 2024
BRL 0,01142
BRL 0,010696
BRL 0,012112
BRL 0,010719
10. 4. 2024
BRL 0,011749
BRL 0,01142
BRL 0,011796
BRL 0,011133
9. 4. 2024
BRL 0,012278
BRL 0,011749
BRL 0,012278
BRL 0,011709
8. 4. 2024
BRL 0,011449
BRL 0,012278
BRL 0,012084
BRL 0,011433
7. 4. 2024
BRL 0,010969
BRL 0,011449
BRL 0,012002
BRL 0,010871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 984
4.54%
Market CapBRL 1,26T
VolumeBRL 58,73B
2
BRL 3 071,33
4.55%
Market CapBRL 369B
VolumeBRL 37,27B
4
BRL 550,14
5.45%
Market CapBRL 84,95B
VolumeBRL 2,46B
8
BRL 0,49
6.44%
Market CapBRL 26,86B
VolumeBRL 3,92B
11
BRL 0,45
4.96%
Market CapBRL 15,97B
VolumeBRL 1,42B
553
BRL 1
0.35%
Market CapBRL 70,5M
VolumeBRL 1,35M

Data provided by Coingecko API

More Cryptocurrencies

1165
BRL 8,57
8.77%
Market CapBRL 84,83M
VolumeBRL 2,29M
1166
BRL 326 901
3.82%
Market CapBRL 84,75M
VolumeBRL 34,13M
1167
BRL 0,23
5.63%
Market CapBRL 84,52M
VolumeBRL 11,08M
1169
BRL 0,00000014
4.04%
Market CapBRL 84,18M
VolumeBRL 111 481
1170
BRL 5,08
0.61%
Market CapBRL 84,02M
VolumeBRL 12,33M

Data provided by Coingecko API