Quiztok (QTCON) Live Price

Quiztok logo
QTCONQuiztok
BRL 0.008411+ 3.71%
Market Cap
BRL 84.22M
3.43%
Volume (24)
BRL 8,086,292
1.99%
Circulating Supply
10,039,159,000 QTCON
Issue Date
-

Data provided by Coingecko API

QTCON price Statistics

Quiztok Price Today

Quiztok Price
BRL 0.00841124

Price Change

BRL 0.00030071
3.71%
24h Low / 24h High
BRL 0.00782649 / BRL 0.00946968

Trading Volume

BRL 8,086,292
1.99%
Volume / Market Cap
0.096015484
Market Dominance
0.0004522435%
Market Rank
#1418

Quiztok Supply

Circulating Supply
10,039,159,068.7 QTCON
Total Supply
12,000,000,000 QTCON
Max Supply
12,000,000,000 QTCON

Quiztok Market Cap

Market Cap
BRL 84,218,625
3.43%

Fully Diluted
Market Cap

BRL 100,668,140
6.20%

Quiztok Price Yesterday

Yesterday's Low / High
BRL 0.0078637052 / BRL 0.0079342874
Yesterday's Open / Close
BRL 0.0079342874 / BRL 0.0078637052
Yesterday's Change
6.48%
Yesterday's Volume
BRL 859,954.23

Quiztok Price History

7d Low / 7d High
BRL 0.0012885323 / BRL 0.0014815387
30d Low / 30d High
BRL 0.0078432158 / BRL 0.0081983357
90d Low / 90d High
BRL 0.0077766522 / BRL 0.0083092983
52 Week Low / 52 Week High
BRL 0.0074611175 / BRL 0.0083092983
All Time HighMay 5, 2020 (4 years ago)
BRL 1.029
99.19%
All Time LowJan 2, 2023 (1 years ago)
BRL 0.00431277
93.92%

Data provided by Coingecko API

QTCON to BRL converter

Quiztok
QuiztokQTCON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quiztok Price Chart (QTCON to BRL)

QTCONBRL by TradingView

Quiztok Exchanges

Instant crypto to crypto exchange coming soon!

Quiztok Historical Price Data (BRL)

Date
11/20/2024
BRL 0.008008
BRL 0
BRL 0.008167
BRL 0.007843
11/19/2024
BRL 0.008222
BRL 0.008008
BRL 0.008309
BRL 0.007899
11/18/2024
BRL 0.007876
BRL 0.008222
BRL 0.0082
BRL 0.007818
11/17/2024
BRL 0.007837
BRL 0.007876
BRL 0.008012
BRL 0.007777
11/16/2024
BRL 0.007661
BRL 0.007837
BRL 0.008176
BRL 0.007525
11/15/2024
BRL 0.007461
BRL 0.007661
BRL 0.007793
BRL 0.007461
11/14/2024
BRL 0.008263
BRL 0.007461
BRL 0.008263
BRL 0.007496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,544
3.22%
Market CapBRL 1.93T
VolumeBRL 110.59B
2
BRL 3,346.55
7.51%
Market CapBRL 403.01B
VolumeBRL 48.93B
4
BRL 245.9
3.14%
Market CapBRL 116.95B
VolumeBRL 11.06B
5
BRL 624.58
1.13%
Market CapBRL 91.14B
VolumeBRL 2.2B
6
BRL 1.13
0.51%
Market CapBRL 64.36B
VolumeBRL 7.42B
7
BRL 0.39
0.31%
Market CapBRL 57.04B
VolumeBRL 10.77B

Data provided by Coingecko API

More Cryptocurrencies

1415
Market CapBRL 84.8M
VolumeBRL 81,493
1417
BRL 22.23
18.80%
Market CapBRL 84.59M
VolumeBRL 953,592
1420
BRL 0.01
3.71%
Market CapBRL 84.22M
VolumeBRL 8.09M
1427
BRL 0.74
7.20%
Market CapBRL 83.89M
VolumeBRL 78,601
1421
BRL 0.00464674
7.44%
Market CapBRL 83.82M
VolumeBRL 3.36M

Data provided by Coingecko API