Radworks (RAD) Live Price

Radworks logo
RADRadworks
JPY 265,86-6.76%
Market Cap
JPY 13,38B
6.71%
Volume (24)
JPY 4 990 586 700
7.90%
Circulating Supply
49 829 111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
JPY 265,86

Price Change

JPY -19,281014
6.76%
24h Low / 24h High
JPY 227 / JPY 285,14

Trading Volume

JPY 4 990 586 700
7.90%
Volume / Market Cap
0,37306245
Market Dominance
0,0031728773%
Market Rank
#503

Radworks Supply

Circulating Supply
49 829 110,566 RAD
Total Supply
99 998 580 RAD
Max Supply
100 000 000 RAD

Radworks Market Cap

Market Cap
JPY 13 377 349 000
6.71%

Fully Diluted
Market Cap

JPY 26 846 073 000
9.81%

Radworks Price Yesterday

Yesterday's Low / High
JPY 236,83333 / JPY 252,13029
Yesterday's Open / Close
JPY 252,13029 / JPY 236,83333
Yesterday's Change
8.74%
Yesterday's Volume
JPY 4 181 799 100

Radworks Price History

7d Low / 7d High
JPY 1,5374997 / JPY 2,8225472
30d Low / 30d High
JPY 235,66027 / JPY 332,38634
90d Low / 90d High
JPY 235,66027 / JPY 403,44364
52 Week Low / 52 Week High
JPY 235,66027 / JPY 428,53993
All Time Highdub 15., 2021 (2 years ago)
JPY 2 999,97
91.04%
All Time Lowsrp 17., 2023 (8 months ago)
JPY 175,66
52.98%

Data provided by Coingecko API

RAD to JPY converter

Radworks
RadworksRAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to JPY)

RADJPY by TradingView

Radworks Exchanges

Instant crypto to crypto exchange coming soon!

Radworks Historical Price Data (JPY)

Date
13. 4. 2024
JPY 303,376894
JPY 0
JPY 305,734366
JPY 235,660265
12. 4. 2024
JPY 382,01583
JPY 303,376894
JPY 388,772973
JPY 290,459153
11. 4. 2024
JPY 396,23562
JPY 382,01583
JPY 398,117691
JPY 380,80549
10. 4. 2024
JPY 404,438369
JPY 396,23562
JPY 405,366876
JPY 382,372613
9. 4. 2024
JPY 425,680245
JPY 404,438369
JPY 426,363859
JPY 410,099304
8. 4. 2024
JPY 412,309158
JPY 425,680245
JPY 428,539935
JPY 405,647462
7. 4. 2024
JPY 398,945801
JPY 412,309158
JPY 426,313498
JPY 398,945801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 205
4.43%
Market CapJPY 1,27T
VolumeJPY 54,65B
2
JPY 3 068,18
5.22%
Market CapJPY 371,28B
VolumeJPY 37,29B
4
JPY 551,98
5.21%
Market CapJPY 85,52B
VolumeJPY 3,89B
8
JPY 0,490275
7.27%
Market CapJPY 27,06B
VolumeJPY 4,72B
11
JPY 0,455926
6.21%
Market CapJPY 16,24B
VolumeJPY 1,47B
558
JPY 1,003
0.08%
Market CapJPY 70,83M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

500
JPY 68,02
4.35%
Market CapJPY 13,58B
VolumeJPY 1,27B
500
JPY 30,11
3.35%
Market CapJPY 13,57B
VolumeJPY 656,83M
502
JPY 0,385594
6.73%
Market CapJPY 13,42B
VolumeJPY 409,95M
504
JPY 0,854429
6.12%
Market CapJPY 13,38B
VolumeJPY 382,39M
505
JPY 25
8.84%
Market CapJPY 13,37B
VolumeJPY 88,48M

Data provided by Coingecko API