Radworks (RAD) Live Price

Radworks logo
RADRadworks
JPY 180,16+ 3.99%
Market Cap
JPY 8,96B
3.79%
Volume (24)
JPY 10 054 104 000
15.81%
Circulating Supply
49 829 111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
JPY 180,16

Price Change

JPY 6,91
3.99%
24h Low / 24h High
JPY 173,25 / JPY 190,54

Trading Volume

JPY 10 054 104 000
15.81%
Volume / Market Cap
1,1221041
Market Dominance
0,002439132%
Market Rank
#609

Radworks Supply

Circulating Supply
49 829 110,566 RAD
Total Supply
99 998 580 RAD
Max Supply
100 000 000 RAD

Radworks Market Cap

Market Cap
JPY 8 960 045 100
3.79%

Fully Diluted
Market Cap

JPY 17 981 292 000
4.27%

Radworks Price Yesterday

Yesterday's Low / High
JPY 186,74491 / JPY 188,94354
Yesterday's Open / Close
JPY 188,94354 / JPY 186,74491
Yesterday's Change
4.09%
Yesterday's Volume
JPY 6 488 729 600

Radworks Price History

7d Low / 7d High
JPY 1,1125541 / JPY 1,3229872
30d Low / 30d High
JPY 169,67869 / JPY 188,94354
90d Low / 90d High
JPY 169,67869 / JPY 192,29739
52 Week Low / 52 Week High
JPY 169,67869 / JPY 216,85389
All Time Highdub 15., 2021 (3 years ago)
JPY 2 999,97
93.99%
All Time Lowsrp 5., 2024 (2 months ago)
JPY 121,48
48.31%

Data provided by Coingecko API

RAD to JPY converter

Radworks
RadworksRAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to JPY)

RADJPY by TradingView

Radworks Exchanges

Instant crypto to crypto exchange coming soon!

Radworks Historical Price Data (JPY)

Date
1. 11. 2024
JPY 171,673243
JPY 0
JPY 188,943542
JPY 169,67869
31. 10. 2024
JPY 184,279133
JPY 171,673243
JPY 184,509626
JPY 171,152684
30. 10. 2024
JPY 187,949995
JPY 184,279133
JPY 189,161552
JPY 183,812019
29. 10. 2024
JPY 187,928044
JPY 187,949995
JPY 192,297389
JPY 187,617905
28. 10. 2024
JPY 192,185854
JPY 187,928044
JPY 197,576831
JPY 184,077102
27. 10. 2024
JPY 190,116683
JPY 192,185854
JPY 196,064415
JPY 188,266474
26. 10. 2024
JPY 182,263972
JPY 190,116683
JPY 216,853895
JPY 180,875834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 463
0.95%
Market CapJPY 1,37T
VolumeJPY 26,6B
2
JPY 2 490,44
1.47%
Market CapJPY 300B
VolumeJPY 10,96B
4
JPY 568,23
1.52%
Market CapJPY 82,9B
VolumeJPY 594,45M
5
JPY 164,4
1.76%
Market CapJPY 77,4B
VolumeJPY 2,08B
7
JPY 0,510474
1.84%
Market CapJPY 29,06B
VolumeJPY 566,31M
9
JPY 0,158133
2.51%
Market CapJPY 23,2B
VolumeJPY 1,62B

Data provided by Coingecko API

More Cryptocurrencies

591
JPY 374,26
1.48%
Market CapJPY 9,03B
VolumeJPY 2,11B
607
JPY 1,82
2.97%
Market CapJPY 9,01B
VolumeJPY 371,61M
608
JPY 49,84
0.33%
Market CapJPY 8,97B
VolumeJPY 225,95M
610
JPY 428 590
5.85%
Market CapJPY 8,95B
VolumeJPY 24,86M
611
JPY 8,28
3.81%
Market CapJPY 8,94B
VolumeJPY 226,83M

Data provided by Coingecko API