Radworks (RAD) Live Price

Radworks logo
RADRadworks
1,16+ 1.12%
Market Cap
€57,85M
0.73%
Volume (24)
34 021 500
0.26%
Circulating Supply
49 829 111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
€1,16

Price Change

€0,01284335
1.12%
24h Low / 24h High
€1,11 / €1,22

Trading Volume

€34 021 500
0.26%
Volume / Market Cap
0,58805373
Market Dominance
0,0023577891%
Market Rank
#669

Radworks Supply

Circulating Supply
49 829 110,566 RAD
Total Supply
99 998 580 RAD
Max Supply
100 000 000 RAD

Radworks Market Cap

Market Cap
€57 854 407
0.73%

Fully Diluted
Market Cap

€116 103 990
1.85%

Radworks Price Yesterday

Yesterday's Low / High
€1,139382 / €1,1406566
Yesterday's Open / Close
€1,139382 / €1,1406566
Yesterday's Change
1.75%
Yesterday's Volume
€119 214 510

Radworks Price History

7d Low / 7d High
€1,1149489 / €1,3761853
30d Low / 30d High
€1,0503187 / €1,2954404
90d Low / 90d High
€1,0503187 / €1,2954404
52 Week Low / 52 Week High
€1,0503187 / €1,2954404
All Time Highdub 15., 2021 (3 years ago)
€23,06
94.96%
All Time Lowsrp 5., 2024 (3 months ago)
€0,776338
49.62%

Data provided by Coingecko API

RAD to EUR converter

Radworks
RadworksRAD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to EUR)

RADEUR by TradingView

Radworks Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1,12
RAD/EUR
€0,071
€784
Recently
Bitstamp
Bitstamp
€0,85
RAD/EUR
€0,83
€0
Recently

Radworks Historical Price Data (EUR)

Date
13. 11. 2024
€1,120145
€0
€1,29544
€1,050319
12. 11. 2024
€1,160807
€1,120145
€1,219085
€1,082618
11. 11. 2024
€1,170769
€1,160807
€1,20119
€1,145731
10. 11. 2024
€1,13133
€1,170769
€1,199121
€1,123839
9. 11. 2024
€1,128334
€1,13133
€1,165957
€1,098478
8. 11. 2024
€1,094382
€1,128334
€1,121038
€1,067488
7. 11. 2024
€1,090934
€1,094382
€1,111656
€1,069704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 048
3.84%
Market Cap€1,76T
Volume€116,38B
2
3 133,61
4.20%
Market Cap€377,8B
Volume€52,97B
4
214,94
1.38%
Market Cap€101,62B
Volume€11,94B
5
634,34
0.48%
Market Cap€92,7B
Volume€3,33B
6
0,39
1.40%
Market Cap€58,05B
Volume€19,75B
7
0,77
8.32%
Market Cap€43,88B
Volume€7,93B

Data provided by Coingecko API

More Cryptocurrencies

663
1,16
24.39%
Market Cap€58,75M
Volume€156 319
666
0,00000014
9.51%
Market Cap€58,59M
Volume€9,36M
667
0,06
41.14%
Market Cap€58,36M
Volume€13,12M
671
0,00088611
6.43%
Market Cap€57,7M
Volume€11,25M
670
0,44
1.51%
Market Cap€57,61M
Volume€67,86M

Data provided by Coingecko API