Radworks (RAD) Valor actual

Radworks logo
RADRadworks
JPY 102,18+ 0.84%
Capitalización de Mercado
JPY 5,09B
1.03%
Volumen (24)
JPY 1.925.846.500
1.00%
Suministro circulante
49.829.111 RAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAD

Precio de hoy de Radworks

Precio de Radworks
JPY 102,18

Cambio de precio en

JPY 0,852598
0.84%
Mínimo/máximo en 24 h
JPY 101,1 / JPY 104,59

Volumen de trading en

JPY 1.925.846.500
1.00%
Volumen/capitalización de mercado
0,37799708
Dominancia en el mercado
0,00087343405%
Rango en el mercado
#1012

Suministro de Radworks

Suministro circulante
49.829.110,566 RAD
Suministro total
99.998.580 RAD
Suministro máximo
100.000.000 RAD

Capitalización de mercado de Radworks

Capitalización de Mercado
JPY 5.094.871.500
1.03%

Capitalización de mercado
completamente diluida

JPY 10.224.544.000
0.13%

Precio de ayer de Radworks

Mínimo/máximo de ayer
JPY 102,08585 / JPY 102,13909
Apertura/cierre de ayer
JPY 102,08585 / JPY 102,13909
Cambio de ayer
0.07%
Volumen de ayer
JPY 1.950.580.400

Historial de precios de Radworks

Mínimo/máximo en 7 días
JPY 0,65625758 / JPY 0,70918505
Mínimo/máximo en 30 días
JPY 100,67572 / JPY 104,59052
Mínimo/máximo en 90 días
JPY 98,829433 / JPY 104,59052
Mínimo/máximo en 52 semanas
JPY 97,431064 / JPY 104,59052
Máximo históricoabr 15, 2021 (4 years ago)
JPY 2999,97
96.59%
All Time Lowjun 22, 2025 (2 months ago)
JPY 82,74
23.63%

Data provided by Coingecko API

Conversor de RAD a JPY

Radworks
RadworksRAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAD Safely with 3Commas

Use a proven backtested strategy for RAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Radworks a Japanese yen en tiempo real (RAD a JPY)

    RADJPY by TradingView

    Radworks Intercambios

    Instant crypto to crypto exchange coming soon!

    Radworks Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 101,16399
    JPY 0
    JPY 104,590515
    JPY 100,976748
    9/9/2025
    JPY 101,053289
    JPY 101,16399
    JPY 102,596792
    JPY 100,254801
    8/9/2025
    JPY 102,521511
    JPY 101,053289
    JPY 102,721592
    JPY 101,016405
    7/9/2025
    JPY 99,066853
    JPY 102,521511
    JPY 102,843972
    JPY 98,829433
    6/9/2025
    JPY 99,288326
    JPY 99,066853
    JPY 101,07765
    JPY 97,760317
    5/9/2025
    JPY 98,737265
    JPY 99,288326
    JPY 100,174938
    JPY 98,009567
    4/9/2025
    JPY 101,884326
    JPY 98,737265
    JPY 101,884326
    JPY 97,431064

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 21 minutes and 51 seconds

    Explore Our Other Products for RAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.238
    2.36%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 52,67B
    2
    JPY 4410,37
    2.24%
    Capitalización de MercadoJPY 532,68B
    VolumenJPY 35,9B
    3
    JPY 3
    1.45%
    Capitalización de MercadoJPY 178,85B
    VolumenJPY 4,35B
    5
    JPY 894,47
    1.56%
    Capitalización de MercadoJPY 124,45B
    VolumenJPY 1,76B
    6
    JPY 222,39
    1.76%
    Capitalización de MercadoJPY 120,66B
    VolumenJPY 9,42B
    9
    JPY 0,25044
    4.48%
    Capitalización de MercadoJPY 37,88B
    VolumenJPY 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1006
    Capitalización de MercadoJPY 5,12B
    VolumenJPY 18,1M
    1009
    Capitalización de MercadoJPY 5,12B
    VolumenJPY 2,39B
    1011
    JPY 2,98
    0.13%
    Capitalización de MercadoJPY 5,11B
    VolumenJPY 20,69M
    1013
    JPY 378,89
    0.90%
    Capitalización de MercadoJPY 5,09B
    VolumenJPY 64,64M
    1015
    JPY 0,189268
    2.40%
    Capitalización de MercadoJPY 5,05B
    VolumenJPY 33,19M

    Data provided by Coingecko API