Radworks (RAD) Valor actual

Radworks logo
RADRadworks
JPY 108,2+ 15.07%
Capitalización de Mercado
JPY 5,41B
14.71%
Volumen (24)
JPY 7.945.162.200
0.72%
Suministro circulante
49.829.111 RAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAD

Precio de hoy de Radworks

Precio de Radworks
JPY 108,2

Cambio de precio en

JPY 14,17
15.07%
Mínimo/máximo en 24 h
JPY 92,88 / JPY 115,02

Volumen de trading en

JPY 7.945.162.200
0.72%
Volumen/capitalización de mercado
1,46908
Dominancia en el mercado
0,00092414135%
Rango en el mercado
#960

Suministro de Radworks

Suministro circulante
49.829.110,566 RAD
Suministro total
99.998.580 RAD
Suministro máximo
100.000.000 RAD

Capitalización de mercado de Radworks

Capitalización de Mercado
JPY 5.408.257.000
14.71%

Capitalización de mercado
completamente diluida

JPY 10.853.455.000
14.85%

Precio de ayer de Radworks

Mínimo/máximo de ayer
JPY 94,31448 / JPY 94,691947
Apertura/cierre de ayer
JPY 94,691947 / JPY 94,31448
Cambio de ayer
14.49%
Volumen de ayer
JPY 3.140.414.000

Historial de precios de Radworks

Mínimo/máximo en 7 días
JPY 0,61554298 / JPY 0,69421733
Mínimo/máximo en 30 días
JPY 93,079064 / JPY 95,837033
Mínimo/máximo en 90 días
JPY 91,767697 / JPY 99,799521
Mínimo/máximo en 52 semanas
JPY 90,962172 / JPY 102,23421
Máximo históricoabr 15, 2021 (4 years ago)
JPY 2999,97
96.39%
All Time Lowjun 22, 2025 (1 months ago)
JPY 82,74
30.90%

Data provided by Coingecko API

Conversor de RAD a JPY

Radworks
RadworksRAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAD Safely with 3Commas

Use a proven backtested strategy for RAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Radworks a Japanese yen en tiempo real (RAD a JPY)

    RADJPY by TradingView

    Radworks Intercambios

    Instant crypto to crypto exchange coming soon!

    Radworks Histórico de Precios (JPY)

    Fecha
    18/8/2025
    JPY 95,837033
    JPY 0
    JPY 95,837033
    JPY 93,079064
    17/8/2025
    JPY 94,240751
    JPY 95,837033
    JPY 96,034016
    JPY 93,993428
    16/8/2025
    JPY 95,750711
    JPY 94,240751
    JPY 97,180868
    JPY 93,605127
    15/8/2025
    JPY 91,764762
    JPY 95,750711
    JPY 99,799521
    JPY 91,107871
    14/8/2025
    JPY 100,125794
    JPY 91,764762
    JPY 100,125794
    JPY 90,962172
    13/8/2025
    JPY 99,657301
    JPY 100,125794
    JPY 102,131286
    JPY 98,582326
    12/8/2025
    JPY 93,372554
    JPY 99,657301
    JPY 102,234209
    JPY 93,372554

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 36 minutes and 9 seconds

    Explore Our Other Products for RAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.370
    0.35%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 39,39B
    2
    JPY 4267
    0.61%
    Capitalización de MercadoJPY 515,43B
    VolumenJPY 36,96B
    3
    JPY 3,02
    2.16%
    Capitalización de MercadoJPY 179,21B
    VolumenJPY 6,42B
    5
    JPY 843,32
    1.43%
    Capitalización de MercadoJPY 117,5B
    VolumenJPY 1,53B
    6
    JPY 181,46
    0.52%
    Capitalización de MercadoJPY 97,99B
    VolumenJPY 5,35B
    11
    JPY 0,218631
    1.04%
    Capitalización de MercadoJPY 32,97B
    VolumenJPY 2,86B

    Data provided by Coingecko API

    Más Criptomonedas

    957
    JPY 10,87
    1.60%
    Capitalización de MercadoJPY 5,44B
    VolumenJPY 437,76M
    958
    JPY 3,41
    0.92%
    Capitalización de MercadoJPY 5,42B
    VolumenJPY 828,07M
    959
    JPY 2499,22
    0.16%
    Capitalización de MercadoJPY 5,4B
    VolumenJPY 22,72M
    961
    JPY 108,53
    14.80%
    Capitalización de MercadoJPY 5,39B
    VolumenJPY 7,88B
    963
    JPY 0,150131
    1.78%
    Capitalización de MercadoJPY 5,38B
    VolumenJPY 136,8M

    Data provided by Coingecko API