Radworks (RAD) Live Price

Radworks logo
RADRadworks
JPY 174.11+ 6.18%
Market Cap
JPY 8.69B
6.56%
Volume (24)
JPY 3,128,557,600
1.58%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
JPY 174.11

Price Change

JPY 10.14
6.18%
24h Low / 24h High
JPY 163.97 / JPY 181.77

Trading Volume

JPY 3,128,557,600
1.58%
Volume / Market Cap
0.36012838
Market Dominance
0.0015650493%
Market Rank
#781

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
JPY 8,687,339,900
6.56%

Fully Diluted
Market Cap

JPY 17,434,019,000
1.58%

Radworks Price Yesterday

Yesterday's Low / High
JPY 177.12246 / JPY 177.15234
Yesterday's Open / Close
JPY 177.15234 / JPY 177.12246
Yesterday's Change
1.71%
Yesterday's Volume
JPY 3,452,211,500

Radworks Price History

7d Low / 7d High
JPY 1.0281751 / JPY 1.3135463
30d Low / 30d High
JPY 164.62033 / JPY 178.2138
90d Low / 90d High
JPY 160.42771 / JPY 195.96436
52 Week Low / 52 Week High
JPY 160.42771 / JPY 205.28758
All Time HighApr 15, 2021 (3 years ago)
JPY 2,999.97
94.17%
All Time LowAug 5, 2024 (5 months ago)
JPY 121.48
44.08%

Data provided by Coingecko API

RAD to JPY converter

Radworks
RadworksRAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to JPY)

RADJPY by TradingView

Radworks Exchanges

Instant crypto to crypto exchange coming soon!

Radworks Historical Price Data (JPY)

Date
1/21/2025
JPY 166.639491
JPY 0
JPY 178.213799
JPY 164.620334
1/20/2025
JPY 176.237425
JPY 166.639491
JPY 179.55105
JPY 160.427709
1/19/2025
JPY 192.573263
JPY 176.237425
JPY 194.661373
JPY 175.588007
1/18/2025
JPY 203.885357
JPY 192.573263
JPY 205.287576
JPY 189.585967
1/17/2025
JPY 195.616918
JPY 203.885357
JPY 204.748771
JPY 195.616918
1/16/2025
JPY 199.681786
JPY 195.616918
JPY 201.938476
JPY 194.73627
1/15/2025
JPY 196.648472
JPY 199.681786
JPY 198.901076
JPY 190.564642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,401
3.05%
Market CapJPY 2.09T
VolumeJPY 77.94B
2
JPY 3,319.94
2.71%
Market CapJPY 399.84B
VolumeJPY 29.27B
3
JPY 3.16
3.12%
Market CapJPY 181.96B
VolumeJPY 8.04B
5
JPY 252.87
7.57%
Market CapJPY 123.01B
VolumeJPY 10.78B
6
JPY 695.71
2.35%
Market CapJPY 101.34B
VolumeJPY 975.14M
7
JPY 0.368849
8.34%
Market CapJPY 54.49B
VolumeJPY 8.28B

Data provided by Coingecko API

More Cryptocurrencies

779
JPY 50.18
9.75%
Market CapJPY 8.7B
VolumeJPY 1.22B
780
JPY 5.1
0.70%
Market CapJPY 8.7B
VolumeJPY 401.46M
782
JPY 162.95
6.75%
Market CapJPY 8.69B
VolumeJPY 753.59M
783
JPY 4.66
0.35%
Market CapJPY 8.65B
VolumeJPY 152.07M
Market CapJPY 8.16B
VolumeJPY 8.3M

Data provided by Coingecko API