Radworks (RAD) Live Price

Radworks logo
RADRadworks
JPY 96.2 -3.63%
Market Cap
JPY 4.8B
3.54%
Volume (24)
JPY 696,113,930
1.26%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
JPY 96.2

Price Change

JPY -3.6249886
3.63%
24h Low / 24h High
JPY 95.8 / JPY 100.32

Trading Volume

JPY 696,113,930
1.26%
Volume / Market Cap
0.14510152
Market Dominance
0.00077856615%
Market Rank
#1057

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
JPY 4,797,426,800
3.54%

Fully Diluted
Market Cap

JPY 9,627,622,500
2.74%

Radworks Price Yesterday

Yesterday's Low / High
JPY 98.97052 / JPY 99.016652
Yesterday's Open / Close
JPY 98.97052 / JPY 99.016652
Yesterday's Change
2.82%
Yesterday's Volume
JPY 607,632,270

Radworks Price History

7d Low / 7d High
JPY 0.66742897 / JPY 0.69316277
30d Low / 30d High
JPY 98.869248 / JPY 100.59513
90d Low / 90d High
JPY 98.869248 / JPY 102.62944
52 Week Low / 52 Week High
JPY 97.973324 / JPY 102.62944
All Time HighApr 15, 2021 (4 years ago)
JPY 2,999.97
96.79%
All Time LowJun 22, 2025 (3 months ago)
JPY 82.74
16.36%

Data provided by Coingecko API

RAD to JPY converter

Radworks
RadworksRAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to JPY)

RADJPY by TradingView

Radworks Exchanges

Instant crypto to crypto exchange coming soon!

Radworks Historical Price Data (JPY)

Date
9/21/2025
JPY 100.098891
JPY 0
JPY 100.237509
JPY 98.869248
9/20/2025
JPY 99.193017
JPY 100.098891
JPY 100.932012
JPY 99.030678
9/19/2025
JPY 102.124504
JPY 99.193017
JPY 102.54653
JPY 99.268888
9/18/2025
JPY 100.453513
JPY 102.124504
JPY 102.629437
JPY 99.846211
9/17/2025
JPY 99.332473
JPY 100.453513
JPY 100.229506
JPY 97.973324
9/16/2025
JPY 99.004874
JPY 99.332473
JPY 99.492196
JPY 98.088035
9/15/2025
JPY 101.230021
JPY 99.004874
JPY 102.119709
JPY 98.443391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 46 minutes and 41 seconds

Explore Our Other Products for RAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,416
0.99%
Market CapJPY 2.28T
VolumeJPY 26.53B
2
JPY 4,285.91
4.14%
Market CapJPY 517.51B
VolumeJPY 26.11B
3
JPY 2.89
3.88%
Market CapJPY 172.98B
VolumeJPY 4.69B
5
JPY 1,032.4
3.21%
Market CapJPY 143.71B
VolumeJPY 2.72B
6
JPY 231.67
3.68%
Market CapJPY 125.87B
VolumeJPY 5.18B
8
JPY 0.248695
7.31%
Market CapJPY 37.57B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1055
JPY 60.21
2.84%
Market CapJPY 4.81B
VolumeJPY 869.43M
1074
JPY 46.37
2.39%
Market CapJPY 4.8B
VolumeJPY 24.69M
1056
JPY 1.82
2.02%
Market CapJPY 4.8B
VolumeJPY 6.19B
1058
JPY 16,532.08
0.23%
Market CapJPY 4.79B
VolumeJPY 4.1M
1059
JPY 34,306
3.61%
Market CapJPY 4.79B
VolumeJPY 4.6B

Data provided by Coingecko API