Radworks (RAD) Live Price

Radworks logo
RADRadworks
JPY 130.57+ 24.09%
Market Cap
JPY 6.51B
23.95%
Volume (24)
JPY 44,970,417,000
177.75%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
JPY 130.57

Price Change

JPY 25.35
24.09%
24h Low / 24h High
JPY 105.22 / JPY 162.49

Trading Volume

JPY 44,970,417,000
177.75%
Volume / Market Cap
6.9118913
Market Dominance
0.0016038224%
Market Rank
#691

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
JPY 6,506,238,900
23.95%

Fully Diluted
Market Cap

JPY 13,056,919,000
7.61%

Radworks Price Yesterday

Yesterday's Low / High
JPY 124.16657 / JPY 158.47656
Yesterday's Open / Close
JPY 158.47656 / JPY 124.16657
Yesterday's Change
7.61%
Yesterday's Volume
JPY 12,792,196,000

Radworks Price History

7d Low / 7d High
JPY 0.69187776 / JPY 1.0781598
30d Low / 30d High
JPY 102.11562 / JPY 158.47656
90d Low / 90d High
JPY 102.11562 / JPY 158.47656
52 Week Low / 52 Week High
JPY 102.11562 / JPY 158.47656
All Time HighApr 15, 2021 (3 years ago)
JPY 2,999.97
95.68%
All Time LowMar 10, 2025 (1 days ago)
JPY 101.13
28.22%

Data provided by Coingecko API

RAD to JPY converter

Radworks
RadworksRAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to JPY)

RADJPY by TradingView

Radworks Exchanges

Instant crypto to crypto exchange coming soon!

Radworks Historical Price Data (JPY)

Date
3/10/2025
JPY 102.115622
JPY 0
JPY 158.476557
JPY 102.115622
3/9/2025
JPY 108.448383
JPY 102.115622
JPY 118.499394
JPY 102.403167
3/8/2025
JPY 110.292257
JPY 108.448383
JPY 110.292257
JPY 108.599769
3/7/2025
JPY 110.594686
JPY 110.292257
JPY 114.157762
JPY 109.223932
3/6/2025
JPY 113.35212
JPY 110.594686
JPY 115.302016
JPY 109.008439
3/5/2025
JPY 112.674767
JPY 113.35212
JPY 113.196563
JPY 111.029628
3/4/2025
JPY 117.53701
JPY 112.674767
JPY 117.53701
JPY 106.671258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,815
4.35%
Market CapJPY 1.64T
VolumeJPY 57.66B
2
JPY 1,938.44
3.55%
Market CapJPY 233.88B
VolumeJPY 35.37B
4
JPY 2.19
5.67%
Market CapJPY 127.34B
VolumeJPY 6.94B
5
JPY 555.46
3.44%
Market CapJPY 81.06B
VolumeJPY 1.97B
6
JPY 126.64
6.54%
Market CapJPY 64.53B
VolumeJPY 6.18B
9
JPY 0.166649
5.74%
Market CapJPY 24.74B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

683
JPY 11.06
6.79%
Market CapJPY 6.54B
VolumeJPY 1.44B
684
JPY 653.96
5.53%
Market CapJPY 6.54B
VolumeJPY 782.25M
685
JPY 4.38
13.90%
Market CapJPY 6.52B
VolumeJPY 1.3B
687
JPY 6.65
6.60%
Market CapJPY 6.49B
VolumeJPY 1.04B
686
JPY 11.53
0.82%
Market CapJPY 6.49B
VolumeJPY 60.57M

Data provided by Coingecko API