Radworks (RAD) Live Price

Radworks logo
RADRadworks
JPY 101.63 -0.49%
Market Cap
JPY 5.08B
0.08%
Volume (24)
JPY 2,925,883,900
0.60%
Circulating Supply
49,829,111 RAD
Issue Date
-

Data provided by Coingecko API

RAD price Statistics

Radworks Price Today

Radworks Price
JPY 101.63

Price Change

JPY -0.49952171
0.49%
24h Low / 24h High
JPY 101.13 / JPY 109.1

Trading Volume

JPY 2,925,883,900
0.60%
Volume / Market Cap
0.57570387
Market Dominance
0.0013310481%
Market Rank
#765

Radworks Supply

Circulating Supply
49,829,110.566 RAD
Total Supply
99,998,580 RAD
Max Supply
100,000,000 RAD

Radworks Market Cap

Market Cap
JPY 5,082,272,400
0.08%

Fully Diluted
Market Cap

JPY 10,199,259,000
0.32%

Radworks Price Yesterday

Yesterday's Low / High
JPY 102.20904 / JPY 102.4334
Yesterday's Open / Close
JPY 102.4334 / JPY 102.20904
Yesterday's Change
0.68%
Yesterday's Volume
JPY 2,415,877,500

Radworks Price History

7d Low / 7d High
JPY 0.61218651 / JPY 0.74116273
30d Low / 30d High
JPY 98.714724 / JPY 106.36053
90d Low / 90d High
JPY 94.016344 / JPY 106.36053
52 Week Low / 52 Week High
JPY 89.004687 / JPY 111.03152
All Time HighApr 15, 2021 (3 years ago)
JPY 2,999.97
96.59%
All Time LowApr 7, 2025 (6 days ago)
JPY 88.7
15.20%

Data provided by Coingecko API

RAD to JPY converter

Radworks
RadworksRAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Radworks Price Chart (RAD to JPY)

RADJPY by TradingView

Radworks Exchanges

Instant crypto to crypto exchange coming soon!

Radworks Historical Price Data (JPY)

Date
4/12/2025
JPY 99.292686
JPY 0
JPY 106.360532
JPY 98.714724
4/11/2025
JPY 96.028354
JPY 99.292686
JPY 100.57617
JPY 95.430864
4/10/2025
JPY 101.592422
JPY 96.028354
JPY 101.646222
JPY 96.252938
4/9/2025
JPY 93.306937
JPY 101.592422
JPY 104.148436
JPY 93.231667
4/8/2025
JPY 101.148394
JPY 93.306937
JPY 102.913059
JPY 93.374986
4/7/2025
JPY 93.719801
JPY 101.148394
JPY 100.715295
JPY 89.004687
4/6/2025
JPY 107.692998
JPY 93.719801
JPY 111.031525
JPY 93.915481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,530
2.16%
Market CapJPY 1.66T
VolumeJPY 26.37B
2
JPY 1,588.33
3.74%
Market CapJPY 191.71B
VolumeJPY 12.95B
4
JPY 2.11
2.11%
Market CapJPY 122.95B
VolumeJPY 3.55B
5
JPY 582.39
2.65%
Market CapJPY 85.01B
VolumeJPY 485.44M
6
JPY 126.63
4.17%
Market CapJPY 65.43B
VolumeJPY 4.28B
8
JPY 0.162607
3.25%
Market CapJPY 24.2B
VolumeJPY 881.53M

Data provided by Coingecko API

More Cryptocurrencies

762
JPY 5.08
9.78%
Market CapJPY 5.11B
VolumeJPY 1.94B
761
Market CapJPY 5.11B
VolumeJPY 1.16B
764
JPY 5.1
11.17%
Market CapJPY 5.09B
VolumeJPY 154.35M
767
JPY 985.59
12.19%
Market CapJPY 5.07B
VolumeJPY 206.1M
766
JPY 6.85
2.02%
Market CapJPY 5.06B
VolumeJPY 1.88B

Data provided by Coingecko API