Receive Access Ecosystem (RAE) Live Price

Receive Access Ecosystem logo
RAEReceive Access Ecosystem
JPY 166,7-6.72%
Market Cap
JPY 925,15M
5.46%
Volume (24)
JPY 3 016 154
2.82%
Circulating Supply
5 466 899 RAE
Issue Date
-

Data provided by Coingecko API

RAE price Statistics

Receive Access Ecosystem Price Today

Receive Access Ecosystem Price
JPY 166,7

Price Change

JPY -12,00207
6.72%
24h Low / 24h High
JPY 154,98 / JPY 179,11

Trading Volume

JPY 3 016 154
2.82%
Volume / Market Cap
0,0032601707
Market Dominance
0,00021943019%
Market Rank
#1675

Receive Access Ecosystem Supply

Circulating Supply
5 466 898,833 RAE
Total Supply
5 466 898,833 RAE
Max Supply
34 000 000 RAE

Receive Access Ecosystem Market Cap

Market Cap
JPY 925 152 180
5.46%

Fully Diluted
Market Cap

JPY 925 152 180
2.62%

Receive Access Ecosystem Price Yesterday

Yesterday's Low / High
JPY 161,32342 / JPY 168,48796
Yesterday's Open / Close
JPY 168,48796 / JPY 161,32342
Yesterday's Change
1.09%
Yesterday's Volume
JPY 2 571 891,2

Receive Access Ecosystem Price History

7d Low / 7d High
JPY 1,0143327 / JPY 1,3760508
30d Low / 30d High
JPY 158,49215 / JPY 179,02065
90d Low / 90d High
JPY 158,49215 / JPY 195,37809
52 Week Low / 52 Week High
JPY 158,49215 / JPY 208,86662
All Time Highúno 12., 2020 (4 years ago)
JPY 1 544,79
89.05%
All Time Lowříj 31., 2020 (3 years ago)
JPY 4
4131.16%

Data provided by Coingecko API

RAE to JPY converter

Receive Access Ecosystem
Receive Access EcosystemRAE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Receive Access Ecosystem Price Chart (RAE to JPY)

RAEJPY by TradingView

Receive Access Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Receive Access Ecosystem Historical Price Data (JPY)

Date
13. 4. 2024
JPY 162,27031
JPY 0
JPY 179,020646
JPY 158,492149
12. 4. 2024
JPY 177,930859
JPY 162,27031
JPY 179,640142
JPY 160,831702
11. 4. 2024
JPY 160,324746
JPY 177,930859
JPY 182,141767
JPY 160,324746
10. 4. 2024
JPY 187,487294
JPY 160,324746
JPY 195,378086
JPY 160,077289
9. 4. 2024
JPY 183,738316
JPY 187,487294
JPY 188,667005
JPY 170,164127
8. 4. 2024
JPY 180,377194
JPY 183,738316
JPY 208,866617
JPY 178,829071
7. 4. 2024
JPY 166,34586
JPY 180,377194
JPY 183,050518
JPY 166,34586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 878
6.02%
Market CapJPY 1,25T
VolumeJPY 65B
2
JPY 2 996,71
7.09%
Market CapJPY 363,49B
VolumeJPY 37,31B
4
JPY 540,82
6.58%
Market CapJPY 83,86B
VolumeJPY 4,02B
8
JPY 0,477683
9.22%
Market CapJPY 26,51B
VolumeJPY 4,66B
11
JPY 0,444836
7.75%
Market CapJPY 15,85B
VolumeJPY 1,5B
557
JPY 0,997339
0.48%
Market CapJPY 70,15M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

1895
JPY 0,097571
51.57%
Market CapJPY 930,29M
VolumeJPY 4,74B
1671
JPY 1,39
1.28%
Market CapJPY 929,8M
VolumeJPY 57,17M
1667
JPY 5,01
11.02%
Market CapJPY 927,5M
VolumeJPY 7,62M
1677
JPY 6,05
0.15%
Market CapJPY 922,36M
VolumeJPY 1,87M
1680
JPY 13,96
0.80%
Market CapJPY 921,77M
VolumeJPY 28M

Data provided by Coingecko API