Receive Access Ecosystem (RAE) Live Price

Receive Access Ecosystem logo
RAEReceive Access Ecosystem
$1,15-7.85%
Market Cap
$6,31M
8.00%
Volume (24)
$18 306
0.25%
Circulating Supply
5 508 862 RAE
Issue Date
-

Data provided by Coingecko API

RAE price Statistics

Receive Access Ecosystem Price Today

Receive Access Ecosystem Price
$1,15

Price Change

$-0,097656234
7.85%
24h Low / 24h High
$1,14 / $1,24

Trading Volume

$18 305,79
0.25%
Volume / Market Cap
0,0028997682
Market Dominance
0,00024222057%
Market Rank
#1735

Receive Access Ecosystem Supply

Circulating Supply
5 508 861,814 RAE
Total Supply
5 508 861,814 RAE
Max Supply
34 000 000 RAE

Receive Access Ecosystem Market Cap

Market Cap
$6 312 846
8.00%

Fully Diluted
Market Cap

$6 312 846
7.38%

Receive Access Ecosystem Price Yesterday

Yesterday's Low / High
$1,2357406 / $1,2387696
Yesterday's Open / Close
$1,2387696 / $1,2357406
Yesterday's Change
7.05%
Yesterday's Volume
$27 655,037

Receive Access Ecosystem Price History

7d Low / 7d High
$1,031428 / $1,3760508
30d Low / 30d High
$1,1213031 / $1,3760508
90d Low / 90d High
$1,097232 / $1,3760508
52 Week Low / 52 Week High
$1,031428 / $1,3760508
All Time Highúno 12., 2020 (4 years ago)
$14,04
91.84%
All Time Lowříj 31., 2020 (3 years ago)
$0,03821664
2898.55%

Data provided by Coingecko API

RAE to USD converter

Receive Access Ecosystem
Receive Access EcosystemRAE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Receive Access Ecosystem Price Chart (RAE to USD)

RAEUSD by TradingView

Receive Access Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Receive Access Ecosystem Historical Price Data (USD)

Date
9. 4. 2024
$1,210146
$0
$1,243427
$1,121303
8. 4. 2024
$1,189133
$1,210146
$1,376051
$1,178142
7. 4. 2024
$1,097232
$1,189133
$1,207417
$1,097232
6. 4. 2024
$1,116105
$1,097232
$1,147882
$1,102072
5. 4. 2024
$1,050771
$1,116105
$1,242636
$1,031428
4. 4. 2024
$1,129742
$1,050771
$1,2796
$1,04549
3. 4. 2024
$1,201402
$1,129742
$1,274976
$1,172906

Data provided by Coingecko API

RAE Price Live Data

The live price of RAE is $ 1,15 per (RAE/USD) today with a current market cap of 6,31M USD. 24-hour trading volume is $ 18 306 USD. RAE to USD price is updated in real-time. Receive Access Ecosystem is -7.85% in the last 24 hours. It has a circulating supply of $ 5 508 862 RAE.

Receive Access Ecosystem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 647
0.62%
Market Cap$1,35T
Volume$33,15B
2
$3 475,82
1.30%
Market Cap$417,68B
Volume$17,07B
4
$593,29
2.71%
Market Cap$91,08B
Volume$1,69B
6
$0,61
2.22%
Market Cap$33,41B
Volume$2,05B
11
$0,57
5.45%
Market Cap$20,21B
Volume$491,59M
619
$1,01
0.53%
Market Cap$70,68M
Volume$639 660

Data provided by Coingecko API

More Cryptocurrencies

1702
$0,01
8.52%
Market Cap$6,71M
Volume$29 358
1699
Market Cap$6,7M
Volume$8,77M
1701
Market Cap$6,7M
Volume$975
1704
Market Cap$6,68M
Volume$958
1704
Market Cap$6,66M
Volume$1,02M
1706
$0,00420886
0.55%
Market Cap$6,65M
Volume$633 928
1706
$0,15
0.91%
Market Cap$6,65M
Volume$25 781
1705
$0,04
0.70%
Market Cap$6,64M
Volume$14 940
1710
$0,11
6.96%
Market Cap$6,6M
Volume$25 808
1708
$0,00174534
3.04%
Market Cap$6,6M
Volume$24 894
1709
$0,1
1.62%
Market Cap$6,59M
Volume$21 181
1711
$0,00403361
4.20%
Market Cap$6,56M
Volume$767 203
1707
Market Cap$6,55M
Volume$1,22M
Market Cap$6,55M
Volume$35 217
1717
Market Cap$6,53M
Volume$130 525
1713
$0,08
8.46%
Market Cap$6,53M
Volume$3 060
1712
$0,32
0.48%
Market Cap$6,53M
Volume$116 222
1718
$0,86
9.90%
Market Cap$6,53M
Volume$1,92M
1719
$0,13
0.31%
Market Cap$6,51M
Volume$17 755
1720
$0,03
4.19%
Market Cap$6,51M
Volume$393 126
1719
Market Cap$6,5M
Volume$14 709
1721
$0,01
2.66%
Market Cap$6,49M
Volume$612
1723
$0,00009414
2.29%
Market Cap$6,47M
Volume$189 544
1733
$0,15
3.12%
Market Cap$6,46M
Volume$8 331
1714
$0,31
0%
Market Cap$6,46M
Volume$2 974
1725
Market Cap$6,45M
Volume$13 994
1724
$0,05
19.39%
Market Cap$6,45M
Volume$5 693
Market Cap$6,43M
Volume$39 981
1728
$0,82
1.49%
Market Cap$6,43M
Volume$393
1729
$0,04
2.09%
Market Cap$6,4M
Volume$9 611
1731
$0,15
12.66%
Market Cap$6,36M
Volume$1,79M
1732
Market Cap$6,35M
Volume$83 222
1733
$0,00291342
0.13%
Market Cap$6,32M
Volume$56 077
1734
$0,19
3.83%
Market Cap$6,32M
Volume$110 384
Market Cap$6,31M
Volume$18 306
1736
$0,14
11.36%
Market Cap$6,26M
Volume$457 966
1738
$0,01
3.71%
Market Cap$6,26M
Volume$135
1740
$0,00319776
5.31%
Market Cap$6,24M
Volume$7 483
1742
$0,28
4.01%
Market Cap$6,23M
Volume$1,06M
1741
$0,18
6.25%
Market Cap$6,22M
Volume$10 347
1737
Market Cap$6,2M
Volume$155 788
1744
$0,03
0.71%
Market Cap$6,18M
Volume$232 973
1747
Market Cap$6,18M
Volume$389 207
1748
$0,17
12.16%
Market Cap$6,17M
Volume$782 543
1745
$1
0.16%
Market Cap$6,17M
Volume$77 301
1746
$620,71
2.19%
Market Cap$6,16M
Volume$9 737
1749
$0,00227072
1.21%
Market Cap$6,14M
Volume$1,17M
1748
Market Cap$6,12M
Volume$182 538
1751
Market Cap$6,11M
Volume$64 931
1750
$0,09
5.47%
Market Cap$6,1M
Volume$22 043
1752
$0,01
21.36%
Market Cap$6,09M
Volume$574 487
1753
Market Cap$6,07M
Volume$146 743
1754
$0,00107032
1.87%
Market Cap$6,05M
Volume$194 150
1731
$0,21
20.53%
Market Cap$6,04M
Volume$144 171
1755
Market Cap$6,04M
Volume$323 556
1757
$0,00000682
7.39%
Market Cap$6,03M
Volume$39 211
1756
Market Cap$6,03M
Volume$2,09M
1758
$0,01
2.96%
Market Cap$6M
Volume$8,69M
1759
$0,01
10.17%
Market Cap$6M
Volume$151 059
1759
$0,01
4.93%
Market Cap$6M
Volume$331 105
1761
$0,00003258
2.24%
Market Cap$6M
Volume$17 352
1762
$0,21
1.26%
Market Cap$5,98M
Volume$55 523
1765
$0,00000593
3.33%
Market Cap$5,93M
Volume$24 613
Market Cap$5,93M
Volume$1 621
1768
$0,06
3.61%
Market Cap$5,93M
Volume$5 151
1766
$0,02
2.36%
Market Cap$5,92M
Volume$534 688
1767
Market Cap$5,91M
Volume$88 797
1768
$0,00322157
8.87%
Market Cap$5,91M
Volume$18 984
1768
Market Cap$5,91M
Volume$293 761
1771
$0,18
3.75%
Market Cap$5,89M
Volume$512 796
1776
$0,01
0.72%
Market Cap$5,88M
Volume$425 344
1777
$0,08
12.58%
Market Cap$5,86M
Volume$42 054
1772
Market Cap$5,85M
Volume$6 534
1773
$0,02
10.59%
Market Cap$5,85M
Volume$153 074
1775
$0,18
17.02%
Market Cap$5,85M
Volume$54 420
1774
$0,01
10.96%
Market Cap$5,84M
Volume$116 236
Market Cap$5,83M
Volume$1,23M
1780
$0,03
1.34%
Market Cap$5,83M
Volume$83 673
1770
$0,78
2.15%
Market Cap$5,82M
Volume$203 061
1778
$0,00029792
3.74%
Market Cap$5,8M
Volume$187 007
1781
$0,0010627
7.03%
Market Cap$5,8M
Volume$328 146
1782
Market Cap$5,76M
Volume$258 867
1783
Market Cap$5,75M
Volume$111 657
1784
$1,5
11.07%
Market Cap$5,75M
Volume$971
1785
Market Cap$5,7M
Volume$63 134
1786
$0,01
4.12%
Market Cap$5,68M
Volume$4 008
1788
Market Cap$5,65M
Volume$1 184
1790
$0,22
14.21%
Market Cap$5,65M
Volume$103 428
1787
$0,02
9.95%
Market Cap$5,65M
Volume$15 397
1791
Market Cap$5,62M
Volume$36 742
1792
$0,01
1.07%
Market Cap$5,61M
Volume$10 326
1794
Market Cap$5,6M
Volume$1 189
1794
$0,00000001
2.42%
Market Cap$5,59M
Volume$8 451
1793
$0,74
3.69%
Market Cap$5,59M
Volume$1,3M
1796
$0,00295483
1.01%
Market Cap$5,58M
Volume$343 396
1797
$0,01
3.27%
Market Cap$5,57M
Volume$30 401
1797
$0,03
1.50%
Market Cap$5,56M
Volume$11 463
1799
$0,98
0.18%
Market Cap$5,54M
Volume$261 421
1702
$0,01
8.52%
Market Cap$6,71M
Volume$29 358
1699
Market Cap$6,7M
Volume$8,77M

Data provided by Coingecko API