Receive Access Ecosystem (RAE) Live Price

Receive Access Ecosystem logo
RAEReceive Access Ecosystem
JPY 121.79+ 0.45%
Market Cap
JPY 535.93M
0.06%
Volume (24)
JPY 2,312,597
5.48%
Circulating Supply
4,400,437 RAE
Issue Date
-

Data provided by Coingecko API

RAE price Statistics

Receive Access Ecosystem Price Today

Receive Access Ecosystem Price
JPY 121.79

Price Change

JPY 0.550111
0.45%
24h Low / 24h High
JPY 115.85 / JPY 125.65

Trading Volume

JPY 2,312,597
5.48%
Volume / Market Cap
0.0043150981
Market Dominance
0.000096549605%
Market Rank
#2679

Receive Access Ecosystem Supply

Circulating Supply
4,400,437.437 RAE
Total Supply
4,400,437.437 RAE
Max Supply
34,000,000 RAE

Receive Access Ecosystem Market Cap

Market Cap
JPY 535,931,510
0.06%

Fully Diluted
Market Cap

JPY 535,931,510
0.08%

Receive Access Ecosystem Price Yesterday

Yesterday's Low / High
JPY 120.76615 / JPY 123.00969
Yesterday's Open / Close
JPY 123.00969 / JPY 120.76615
Yesterday's Change
0.08%
Yesterday's Volume
JPY 2,091,690.1

Receive Access Ecosystem Price History

7d Low / 7d High
JPY 0.74608751 / JPY 0.86398324
30d Low / 30d High
JPY 116.00803 / JPY 125.6457
90d Low / 90d High
JPY 116.00803 / JPY 127.98727
52 Week Low / 52 Week High
JPY 116.00803 / JPY 136.77154
All Time HighFeb 12, 2020 (4 years ago)
JPY 1,544.79
92.11%
All Time LowOct 31, 2020 (4 years ago)
JPY 4
2945.62%

Data provided by Coingecko API

RAE to JPY converter

Receive Access Ecosystem
Receive Access EcosystemRAE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Receive Access Ecosystem Price Chart (RAE to JPY)

RAEJPY by TradingView

Receive Access Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Receive Access Ecosystem Historical Price Data (JPY)

Date
1/21/2025
JPY 122.012611
JPY 0
JPY 125.645696
JPY 116.008028
1/20/2025
JPY 117.72618
JPY 122.012611
JPY 123.608708
JPY 117.377845
1/19/2025
JPY 117.028879
JPY 117.72618
JPY 117.688406
JPY 116.869165
1/18/2025
JPY 124.17031
JPY 117.028879
JPY 124.17031
JPY 116.92465
1/17/2025
JPY 127.987268
JPY 124.17031
JPY 127.987268
JPY 119.335151
1/16/2025
JPY 128.328231
JPY 127.987268
JPY 129.290278
JPY 122.224953
1/15/2025
JPY 136.748801
JPY 128.328231
JPY 136.771536
JPY 125.342465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,374
3.32%
Market CapJPY 2.09T
VolumeJPY 78.17B
2
JPY 3,308.79
2.14%
Market CapJPY 398.81B
VolumeJPY 27.78B
3
JPY 3.17
3.84%
Market CapJPY 182.39B
VolumeJPY 7.53B
5
JPY 256.28
8.44%
Market CapJPY 124.59B
VolumeJPY 10.3B
6
JPY 698.73
2.62%
Market CapJPY 102B
VolumeJPY 1.01B
7
JPY 0.366864
7.59%
Market CapJPY 54.16B
VolumeJPY 8.1B

Data provided by Coingecko API

More Cryptocurrencies

2678
JPY 0.077821
10.67%
Market CapJPY 537.84M
VolumeJPY 11.34M
2680
JPY 0.768512
17.59%
Market CapJPY 537.9M
VolumeJPY 24M
2659
JPY 0.535552
6.12%
Market CapJPY 537.88M
VolumeJPY 40.03M
2671
JPY 1.53
6.19%
Market CapJPY 534.57M
VolumeJPY 677.27M
2682
JPY 0.763355
12.93%
Market CapJPY 534.34M
VolumeJPY 16.8M

Data provided by Coingecko API