Receive Access Ecosystem (RAE) Live Price

Receive Access Ecosystem logo
RAEReceive Access Ecosystem
JPY 136.71 -1.14%
Market Cap
JPY 626.71M
2.74%
Volume (24)
JPY 404,140
0.03%
Circulating Supply
4,584,376 RAE
Issue Date
-

Data provided by Coingecko API

RAE price Statistics

Receive Access Ecosystem Price Today

Receive Access Ecosystem Price
JPY 136.71

Price Change

JPY -1.5703856
1.14%
24h Low / 24h High
JPY 136.41 / JPY 138.8

Trading Volume

JPY 404,140
0.03%
Volume / Market Cap
0.00064485669
Market Dominance
0.00010811243%
Market Rank
#2613

Receive Access Ecosystem Supply

Circulating Supply
4,584,376.264 RAE
Total Supply
4,584,376.264 RAE
Max Supply
34,000,000 RAE

Receive Access Ecosystem Market Cap

Market Cap
JPY 626,712,890
2.74%

Fully Diluted
Market Cap

JPY 626,712,890
1.08%

Receive Access Ecosystem Price Yesterday

Yesterday's Low / High
JPY 138.18203 / JPY 138.22394
Yesterday's Open / Close
JPY 138.18203 / JPY 138.22394
Yesterday's Change
1.08%
Yesterday's Volume
JPY 35,688.237

Receive Access Ecosystem Price History

7d Low / 7d High
JPY 0.82054953 / JPY 1.2342444
30d Low / 30d High
JPY 138.18203 / JPY 140.73487
90d Low / 90d High
JPY 135.10271 / JPY 193.90381
52 Week Low / 52 Week High
JPY 128.85336 / JPY 193.90381
All Time HighFeb 12, 2020 (4 years ago)
JPY 1,544.79
91.15%
All Time LowOct 31, 2020 (4 years ago)
JPY 4
3318.03%

Data provided by Coingecko API

RAE to JPY converter

Receive Access Ecosystem
Receive Access EcosystemRAE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Receive Access Ecosystem Price Chart (RAE to JPY)

RAEJPY by TradingView

Receive Access Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Receive Access Ecosystem Historical Price Data (JPY)

Date
1/5/2025
JPY 138.694984
JPY 0
JPY 139.196696
JPY 138.182034
1/4/2025
JPY 140.655551
JPY 138.694984
JPY 140.734873
JPY 138.677734
1/3/2025
JPY 135.32297
JPY 140.655551
JPY 140.753063
JPY 135.102705
1/2/2025
JPY 144.655196
JPY 135.32297
JPY 193.903813
JPY 135.367431
1/1/2025
JPY 145.325828
JPY 144.655196
JPY 155.508381
JPY 141.95287
12/31/2024
JPY 132.831956
JPY 145.325828
JPY 149.988178
JPY 131.637453
12/30/2024
JPY 129.083803
JPY 132.831956
JPY 137.279095
JPY 128.853356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,172
1.79%
Market CapJPY 1.96T
VolumeJPY 33.07B
2
JPY 3,642.06
1.11%
Market CapJPY 437.91B
VolumeJPY 17.47B
4
JPY 2.39
1.29%
Market CapJPY 136.96B
VolumeJPY 3.86B
5
JPY 217.8
2.84%
Market CapJPY 105.13B
VolumeJPY 3.26B
6
JPY 716.11
1.65%
Market CapJPY 104.26B
VolumeJPY 654.97M
7
JPY 0.384401
1.82%
Market CapJPY 56.58B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2610
JPY 150.69
0.04%
Market CapJPY 630.61M
VolumeJPY 292
2611
JPY 56.06
1.30%
Market CapJPY 629.06M
VolumeJPY 202.22M
2612
JPY 0.703643
2.30%
Market CapJPY 630.36M
VolumeJPY 78.99M
2614
Market CapJPY 626.71M
VolumeJPY 404,140
2618
JPY 45.13
1.07%
Market CapJPY 629.73M
VolumeJPY 14.33M

Data provided by Coingecko API