E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
JPY 7,83-16.84%
Market Cap
JPY 9,9M
16.80%
Volume (24)
JPY 1 064 516
0.38%
Circulating Supply
1 263 379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
JPY 7,83

Price Change

JPY -1,5854038
16.84%
24h Low / 24h High
JPY 7,76 / JPY 9,42

Trading Volume

JPY 1 064 516
0.38%
Volume / Market Cap
0,10757379
Market Dominance
0,0000023259273%
Market Rank
#3883

E.C. Vitoria Fan Token Supply

Circulating Supply
1 263 379 VTRA
Total Supply
19 263 769 VTRA
Max Supply
20 000 000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
JPY 9 895 682
16.80%

Fully Diluted
Market Cap

JPY 150 887 520
9.70%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
JPY 8,2672974 / JPY 9,0809724
Yesterday's Open / Close
JPY 8,2672974 / JPY 9,0809724
Yesterday's Change
9.73%
Yesterday's Volume
JPY 1 143 225

E.C. Vitoria Fan Token Price History

7d Low / 7d High
JPY 0,053200841 / JPY 0,06174601
30d Low / 30d High
JPY 8,0727488 / JPY 9,4432701
90d Low / 90d High
JPY 8,0727488 / JPY 9,4432701
52 Week Low / 52 Week High
JPY 8,0727488 / JPY 9,4432701
All Time Highříj 20., 2022 (1 years ago)
JPY 87,11
90.84%
All Time Lowříj 26., 2023 (5 months ago)
JPY 1,86
328.23%

Data provided by Coingecko API

VTRA to JPY converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to JPY)

VTRAJPY by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (JPY)

Date
10. 4. 2024
JPY 8,275928
JPY 0
JPY 9,44327
JPY 8,267297
9. 4. 2024
JPY 8,642195
JPY 8,275928
JPY 8,642195
JPY 8,072749
8. 4. 2024
JPY 8,481748
JPY 8,642195
JPY 8,775704
JPY 8,481748
7. 4. 2024
JPY 8,817741
JPY 8,481748
JPY 8,826091
JPY 8,301357
6. 4. 2024
JPY 8,705838
JPY 8,817741
JPY 8,831593
JPY 8,510845
5. 4. 2024
JPY 8,816593
JPY 8,705838
JPY 8,944463
JPY 8,509728
4. 4. 2024
JPY 8,930324
JPY 8,816593
JPY 8,981706
JPY 8,740655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 152
1.28%
Market CapJPY 1,38T
VolumeJPY 31,33B
2
JPY 3 507,91
0.27%
Market CapJPY 420,67B
VolumeJPY 15,08B
4
JPY 602,96
0.38%
Market CapJPY 92,73B
VolumeJPY 1,88B
6
JPY 0,610545
0.47%
Market CapJPY 33,58B
VolumeJPY 1,24B
11
JPY 0,582589
0.38%
Market CapJPY 20,52B
VolumeJPY 345,57M
622
JPY 1,004
0.18%
Market CapJPY 70,77M
VolumeJPY 677 705

Data provided by Coingecko API

More Cryptocurrencies

3880
JPY 0,16545
6.55%
Market CapJPY 9,99M
VolumeJPY 105 017
3881
JPY 0,391645
1.30%
Market CapJPY 9,96M
VolumeJPY 228
3882
JPY 0,00044293
5.04%
Market CapJPY 9,96M
VolumeJPY 42 878
3884
JPY 0,051545
2.95%
Market CapJPY 9,72M
VolumeJPY 8 216
3885
JPY 0,00961735
0%
Market CapJPY 9,62M
VolumeJPY 11 220

Data provided by Coingecko API