Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
BRL 0,001158 -2.93%
Market Cap
BRL 151 489
3.12%
Volume (24)
BRL 1 894
0.17%
Circulating Supply
130 671 800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
BRL 0,00115798

Price Change

BRL -0,00003493043
2.93%
24h Low / 24h High
BRL 0,00109874 / BRL 0,00124014

Trading Volume

BRL 1 894,16
0.17%
Volume / Market Cap
0,012503614
Market Dominance
0,0000011025937%
Market Rank
#5990

Rage.Fan Supply

Circulating Supply
130 671 800 RAGE
Total Supply
400 000 000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
BRL 151 489
3.12%

Fully Diluted
Market Cap

BRL 463 725
3.48%

Rage.Fan Price Yesterday

Yesterday's Low / High
BRL 0,0011026078 / BRL 0,0011380083
Yesterday's Open / Close
BRL 0,0011380083 / BRL 0,0011026078
Yesterday's Change
3.36%
Yesterday's Volume
BRL 1 053,9331

Rage.Fan Price History

7d Low / 7d High
BRL 0,00019386766 / BRL 0,00024571686
30d Low / 30d High
BRL 0,0011014524 / BRL 0,0012378974
90d Low / 90d High
BRL 0,0011014524 / BRL 0,0012746129
52 Week Low / 52 Week High
BRL 0,0011014524 / BRL 0,0014423334
All Time Highbře 31., 2021 (3 years ago)
BRL 2,15
99.95%
All Time Lowsrp 21., 2024 (2 months ago)
BRL 0,00099977
15.99%

Data provided by Coingecko API

RAGE to BRL converter

Rage.Fan
Rage.FanRAGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to BRL)

RAGEBRL by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (BRL)

Date
6. 11. 2024
BRL 0,001128
BRL 0
BRL 0,001238
BRL 0,001101
5. 11. 2024
BRL 0,0012
BRL 0,001128
BRL 0,0012
BRL 0,001115
4. 11. 2024
BRL 0,001203
BRL 0,0012
BRL 0,001209
BRL 0,001107
3. 11. 2024
BRL 0,001264
BRL 0,001203
BRL 0,001275
BRL 0,001204
2. 11. 2024
BRL 0,001248
BRL 0,001264
BRL 0,001442
BRL 0,001234
1. 11. 2024
BRL 0,001191
BRL 0,001248
BRL 0,001263
BRL 0,00119
31. 10. 2024
BRL 0,001191
BRL 0,001191
BRL 0,0012
BRL 0,00119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

2
BRL 74 692
0.97%
Market CapBRL 1,48T
VolumeBRL 72,42B
3
BRL 2 793,78
6.74%
Market CapBRL 338,3B
VolumeBRL 36,29B
5
BRL 187,18
0.59%
Market CapBRL 88,27B
VolumeBRL 5,93B
6
BRL 589,08
1.30%
Market CapBRL 85,99B
VolumeBRL 1,28B
8
BRL 0,54
2.42%
Market CapBRL 30,87B
VolumeBRL 2,29B
9
BRL 0,19
4.02%
Market CapBRL 27,64B
VolumeBRL 6,05B

Data provided by Coingecko API

More Cryptocurrencies

5987
BRL 0,00015124
5.70%
Market CapBRL 152 857
VolumeBRL 1 377
5988
BRL 0,00061118
4.10%
Market CapBRL 152 601
VolumeBRL 9 141
5989
BRL 0,00448178
67.70%
Market CapBRL 151 617
VolumeBRL 1 428
5994
BRL 0,00001661
12.56%
Market CapBRL 151 352
VolumeBRL 80 384
5991
BRL 0,0011842
3.55%
Market CapBRL 151 304
VolumeBRL 155

Data provided by Coingecko API