Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
JPY 0.021492 -15.36%
Market Cap
JPY 2.81M
15.43%
Volume (24)
JPY 161,719
0.07%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
JPY 0.02149189

Price Change

JPY -0.0038990994
15.36%
24h Low / 24h High
JPY 0.02025211 / JPY 0.02545699

Trading Volume

JPY 161,719
0.07%
Volume / Market Cap
0.057633471
Market Dominance
<0.000001%
Market Rank
#8110

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
JPY 2,805,991
15.43%

Fully Diluted
Market Cap

JPY 8,589,431
4.26%

Rage.Fan Price Yesterday

Yesterday's Low / High
JPY 0.022424181 / JPY 0.022436232
Yesterday's Open / Close
JPY 0.022436232 / JPY 0.022424181
Yesterday's Change
4.18%
Yesterday's Volume
JPY 95,499.093

Rage.Fan Price History

7d Low / 7d High
JPY 0.00013628705 / JPY 0.00018164957
30d Low / 30d High
JPY 0.021942422 / JPY 0.026243367
90d Low / 90d High
JPY 0.021524425 / JPY 0.027560993
52 Week Low / 52 Week High
JPY 0.021524425 / JPY 0.027560993
All Time HighMar 31, 2021 (3 years ago)
JPY 42.13
99.95%
All Time LowFeb 22, 2025 (0 days ago)
JPY 0.02025211
6.04%

Data provided by Coingecko API

RAGE to JPY converter

Rage.Fan
Rage.FanRAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to JPY)

RAGEJPY by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (JPY)

Date
2/21/2025
JPY 0.025301
JPY 0
JPY 0.026243
JPY 0.021942
2/20/2025
JPY 0.02632
JPY 0.025301
JPY 0.02632
JPY 0.021524
2/19/2025
JPY 0.022452
JPY 0.02632
JPY 0.025303
JPY 0.021621
2/18/2025
JPY 0.024306
JPY 0.022452
JPY 0.027561
JPY 0.022532
2/17/2025
JPY 0.023807
JPY 0.024306
JPY 0.024785
JPY 0.02375
2/16/2025
JPY 0.024945
JPY 0.023807
JPY 0.025064
JPY 0.023429
2/15/2025
JPY 0.027217
JPY 0.024945
JPY 0.027217
JPY 0.023548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,462
2.09%
Market CapJPY 1.91T
VolumeJPY 50.63B
2
JPY 2,692.97
2.57%
Market CapJPY 324.35B
VolumeJPY 33.35B
3
JPY 2.59
2.84%
Market CapJPY 149.78B
VolumeJPY 5.16B
5
JPY 656.82
0.45%
Market CapJPY 95.78B
VolumeJPY 1.09B
6
JPY 172.28
2.05%
Market CapJPY 84.07B
VolumeJPY 5.24B
8
JPY 0.244703
3.67%
Market CapJPY 36.2B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

8109
JPY 0.00281157
4.96%
Market CapJPY 2.81M
VolumeJPY 5,121
8115
JPY 0.00317891
14.23%
Market CapJPY 2.81M
VolumeJPY 185,215
8112
JPY 0.00280776
13.68%
Market CapJPY 2.81M
VolumeJPY 29,008
8111
Market CapJPY 2.92M
VolumeJPY 61,791
8113
JPY 0.457748
0.24%
Market CapJPY 2.83M
VolumeJPY 498

Data provided by Coingecko API