Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
JPY 0.037817 -1.76%
Market Cap
JPY 4.98M
0.98%
Volume (24)
JPY 4,762
0.24%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
JPY 0.03781691

Price Change

JPY -0.0006784922
1.76%
24h Low / 24h High
JPY 0.03751224 / JPY 0.03852906

Trading Volume

JPY 4,761.54
0.24%
Volume / Market Cap
0.00095646749
Market Dominance
<0.000001%
Market Rank
#7073

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
JPY 4,978,256
0.98%

Fully Diluted
Market Cap

JPY 15,238,960
1.35%

Rage.Fan Price Yesterday

Yesterday's Low / High
JPY 0.03756797 / JPY 0.037610979
Yesterday's Open / Close
JPY 0.03756797 / JPY 0.037610979
Yesterday's Change
0.61%
Yesterday's Volume
JPY 30,440.417

Rage.Fan Price History

7d Low / 7d High
JPY 0.00021842382 / JPY 0.00030948212
30d Low / 30d High
JPY 0.034074116 / JPY 0.038538517
90d Low / 90d High
JPY 0.034074116 / JPY 0.044438994
52 Week Low / 52 Week High
JPY 0.034074116 / JPY 0.04768516
All Time HighMar 31, 2021 (3 years ago)
JPY 42.13
99.91%
All Time LowAug 21, 2024 (4 months ago)
JPY 0.02664178
43.01%

Data provided by Coingecko API

RAGE to JPY converter

Rage.Fan
Rage.FanRAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to JPY)

RAGEJPY by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (JPY)

Date
12/21/2024
JPY 0.035288
JPY 0
JPY 0.038539
JPY 0.035288
12/20/2024
JPY 0.038388
JPY 0.035288
JPY 0.038388
JPY 0.034074
12/19/2024
JPY 0.043419
JPY 0.038388
JPY 0.043571
JPY 0.036099
12/18/2024
JPY 0.04343
JPY 0.043419
JPY 0.044439
JPY 0.04199
12/17/2024
JPY 0.04318
JPY 0.04343
JPY 0.04517
JPY 0.042223
12/16/2024
JPY 0.046
JPY 0.04318
JPY 0.047685
JPY 0.043171
12/15/2024
JPY 0.044615
JPY 0.046
JPY 0.045535
JPY 0.040616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,013
1.48%
Market CapJPY 1.92T
VolumeJPY 46.99B
2
JPY 3,389.11
2.50%
Market CapJPY 407.87B
VolumeJPY 29.99B
4
JPY 2.28
1.60%
Market CapJPY 130.24B
VolumeJPY 12.41B
5
JPY 667.71
1.90%
Market CapJPY 97.34B
VolumeJPY 1.31B
6
JPY 186.2
4.39%
Market CapJPY 89.08B
VolumeJPY 6.85B
7
JPY 0.32133
4.84%
Market CapJPY 47.27B
VolumeJPY 5.75B

Data provided by Coingecko API

More Cryptocurrencies

7071
JPY 0.00499193
2.91%
Market CapJPY 4.99M
VolumeJPY 53,739
7075
JPY 0.00500955
32.21%
Market CapJPY 4.98M
VolumeJPY 290,857
7072
JPY 0.00499336
5.32%
Market CapJPY 4.98M
VolumeJPY 394,440
7074
JPY 0.00497408
4.39%
Market CapJPY 4.97M
VolumeJPY 32,292
7079
JPY 0.00497661
4.02%
Market CapJPY 4.97M
VolumeJPY 9,987

Data provided by Coingecko API