Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
JPY 0.072181+0.94%
Market Cap
JPY 9.43M
0.89%
Volume (24)
JPY 2,223,022
2.44%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
JPY 0.072181

Price Change

JPY 0.00067429
0.94%
24h Low / 24h High
JPY 0.071112 / JPY 0.07224

Trading Volume

JPY 2,223,022
2.44%
Volume / Market Cap
0.23566957
Market Dominance
0.0000024730655%
Market Rank
#3911

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
JPY 9,432,792
0.89%

Fully Diluted
Market Cap

JPY 28,874,760
0.90%

Rage.Fan Price Yesterday

Yesterday's Low / High
JPY 0.07143077 / JPY 0.071661584
Yesterday's Open / Close
JPY 0.071661584 / JPY 0.07143077
Yesterday's Change
0.89%
Yesterday's Volume
JPY 2,260,340.5

Rage.Fan Price History

7d Low / 7d High
JPY 0.00045175301 / JPY 0.00049045245
30d Low / 30d High
JPY 0.070094592 / JPY 0.071661584
90d Low / 90d High
JPY 0.070094592 / JPY 0.075836209
52 Week Low / 52 Week High
JPY 0.069829552 / JPY 0.076249542
All Time HighMar 31, 2021 (3 years ago)
JPY 42.13
99.83%
All Time LowFeb 9, 2024 (2 months ago)
JPY 0.066868
7.89%

Data provided by Coingecko API

RAGE to JPY converter

Rage.Fan
Rage.FanRAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to JPY)

RAGEJPY by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (JPY)

Date
4/22/2024
JPY 0.070334
JPY 0
JPY 0.071662
JPY 0.070164
4/21/2024
JPY 0.072883
JPY 0.070334
JPY 0.074346
JPY 0.070095
4/20/2024
JPY 0.075728
JPY 0.072883
JPY 0.075836
JPY 0.072794
4/19/2024
JPY 0.071999
JPY 0.075728
JPY 0.075781
JPY 0.071219
4/18/2024
JPY 0.074172
JPY 0.071999
JPY 0.074188
JPY 0.071789
4/17/2024
JPY 0.071015
JPY 0.074172
JPY 0.074684
JPY 0.070963
4/16/2024
JPY 0.076152
JPY 0.071015
JPY 0.07625
JPY 0.06983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,209
0.29%
Market CapJPY 1.3T
VolumeJPY 22.18B
2
JPY 3,168.27
1.45%
Market CapJPY 386.79B
VolumeJPY 10.32B
4
JPY 605.27
0.31%
Market CapJPY 93.32B
VolumeJPY 1.19B
7
JPY 0.547045
2.50%
Market CapJPY 30.18B
VolumeJPY 1.55B
11
JPY 0.517873
1.61%
Market CapJPY 18.32B
VolumeJPY 391.9M
594
JPY 1
0.47%
Market CapJPY 70.24M
VolumeJPY 620,998

Data provided by Coingecko API

More Cryptocurrencies

3908
JPY 0.077959
0%
Market CapJPY 9.47M
VolumeJPY 4,825
3909
JPY 0.003529
0.54%
Market CapJPY 9.47M
VolumeJPY 61,456
3910
JPY 0.00000034
1.03%
Market CapJPY 9.44M
VolumeJPY 35,531
3912
JPY 0.736923
7.07%
Market CapJPY 9.42M
VolumeJPY 1.1M
3913
JPY 0.00001334
2.35%
Market CapJPY 9.36M
VolumeJPY 66,991

Data provided by Coingecko API