Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
JPY 0.038674+ 16.61%
Market Cap
JPY 5.07M
16.88%
Volume (24)
JPY 39,321
0.07%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
JPY 0.03867448

Price Change

JPY 0.00550899
16.61%
24h Low / 24h High
JPY 0.03301337 / JPY 0.04006753

Trading Volume

JPY 39,321
0.07%
Volume / Market Cap
0.0077626506
Market Dominance
0.0000010149623%
Market Rank
#6349

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
JPY 5,065,409
16.88%

Fully Diluted
Market Cap

JPY 15,505,745
17.00%

Rage.Fan Price Yesterday

Yesterday's Low / High
JPY 0.033122106 / JPY 0.033143857
Yesterday's Open / Close
JPY 0.033122106 / JPY 0.033143857
Yesterday's Change
16.73%
Yesterday's Volume
JPY 2,461.3891

Rage.Fan Price History

7d Low / 7d High
JPY 0.00019233969 / JPY 0.00030876063
30d Low / 30d High
JPY 0.033067486 / JPY 0.039408255
90d Low / 90d High
JPY 0.029763323 / JPY 0.047771213
52 Week Low / 52 Week High
JPY 0.029654404 / JPY 0.047771213
All Time HighMar 31, 2021 (3 years ago)
JPY 42.13
99.91%
All Time LowAug 21, 2024 (3 months ago)
JPY 0.02664178
45.35%

Data provided by Coingecko API

RAGE to JPY converter

Rage.Fan
Rage.FanRAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to JPY)

RAGEJPY by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (JPY)

Date
11/20/2024
JPY 0.037417
JPY 0
JPY 0.037508
JPY 0.033067
11/18/2024
JPY 0.03513
JPY 0
JPY 0.047771
JPY 0.035125
11/17/2024
JPY 0.035092
JPY 0.03513
JPY 0.035149
JPY 0.035008
11/16/2024
JPY 0.029686
JPY 0.035092
JPY 0.038455
JPY 0.029686
11/15/2024
JPY 0.030529
JPY 0.029686
JPY 0.030545
JPY 0.029654
11/14/2024
JPY 0.036269
JPY 0.030529
JPY 0.036417
JPY 0.02972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,591
4.47%
Market CapJPY 1.95T
VolumeJPY 120.64B
2
JPY 3,362.7
9.13%
Market CapJPY 405.02B
VolumeJPY 55.1B
4
JPY 256.61
9.24%
Market CapJPY 121.88B
VolumeJPY 14.23B
5
JPY 623.95
2.62%
Market CapJPY 91.06B
VolumeJPY 2.27B
6
JPY 1.19
8.40%
Market CapJPY 67.57B
VolumeJPY 10.21B
7
JPY 0.389103
3.15%
Market CapJPY 57.22B
VolumeJPY 9.42B

Data provided by Coingecko API

More Cryptocurrencies

6346
JPY 0.229018
0.46%
Market CapJPY 5.07M
VolumeJPY 11,966
6347
JPY 0.00000003
0%
Market CapJPY 5.08M
VolumeJPY 3,422
6348
JPY 0.03863961
16.26%
Market CapJPY 5.05M
VolumeJPY 39,286
6350
JPY 0.00501314
8.62%
Market CapJPY 5.01M
VolumeJPY 53,459
6354
JPY 0.00498851
9.72%
Market CapJPY 4.99M
VolumeJPY 133,193

Data provided by Coingecko API