Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
JPY 0.047039+ 1.51%
Market Cap
JPY 6.14M
1.47%
Volume (24)
JPY 995,216
4.40%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
JPY 0.04703908

Price Change

JPY 0.0006986
1.51%
24h Low / 24h High
JPY 0.04496927 / JPY 0.04704784

Trading Volume

JPY 995,216
4.40%
Volume / Market Cap
0.16201442
Market Dominance
0.0000012984596%
Market Rank
#8522

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
JPY 6,142,762
1.47%

Fully Diluted
Market Cap

JPY 18,803,636
0.03%

Rage.Fan Price Yesterday

Yesterday's Low / High
JPY 0.047011031 / JPY 0.047034922
Yesterday's Open / Close
JPY 0.047011031 / JPY 0.047034922
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,102,198.7

Rage.Fan Price History

7d Low / 7d High
JPY 0.00028282768 / JPY 0.00037803216
30d Low / 30d High
JPY 0.045054899 / JPY 0.047034922
90d Low / 90d High
JPY 0.045054899 / JPY 0.050670684
52 Week Low / 52 Week High
JPY 0.043919366 / JPY 0.059403407
All Time HighMar 31, 2021 (4 years ago)
JPY 42.13
99.89%
All Time LowJun 29, 2025 (4 months ago)
JPY 0.00894254
425.89%

Data provided by Coingecko API

RAGE to JPY converter

Rage.Fan
Rage.FanRAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to JPY)

RAGEJPY by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (JPY)

Date
11/24/2025
JPY 0.046457
JPY 0
JPY 0.047035
JPY 0.045055
11/23/2025
JPY 0.046221
JPY 0.046457
JPY 0.046584
JPY 0.046221
11/22/2025
JPY 0.047893
JPY 0.046221
JPY 0.047893
JPY 0.046223
11/21/2025
JPY 0.052184
JPY 0.047893
JPY 0.052217
JPY 0.048106
11/20/2025
JPY 0.047692
JPY 0.052184
JPY 0.059403
JPY 0.047671
11/19/2025
JPY 0.0475
JPY 0.047692
JPY 0.047807
JPY 0.047228
11/18/2025
JPY 0.043919
JPY 0.0475
JPY 0.051971
JPY 0.043919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 45 minutes and 59 seconds

Explore Our Other Products for RAGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,943
1.52%
Market CapJPY 1.76T
VolumeJPY 76.12B
2
JPY 2,937.91
5.55%
Market CapJPY 354.57B
VolumeJPY 32.21B
4
JPY 2.26
10.42%
Market CapJPY 136.05B
VolumeJPY 6.6B
5
JPY 863.59
3.09%
Market CapJPY 118.96B
VolumeJPY 2.05B
6
JPY 138.22
5.85%
Market CapJPY 77.35B
VolumeJPY 6.33B
10
JPY 0.151667
4.68%
Market CapJPY 23.05B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

8519
JPY 0.068753
0%
Market CapJPY 6.19M
VolumeJPY 22,869
8520
JPY 0.00618628
0%
Market CapJPY 6.19M
VolumeJPY 5,393
8521
JPY 0.00617298
7.66%
Market CapJPY 6.17M
VolumeJPY 12,108
8523
JPY 0.00616766
4.13%
Market CapJPY 6.16M
VolumeJPY 35,376
8524
JPY 0.00619288
1.18%
Market CapJPY 6.16M
VolumeJPY 126,997

Data provided by Coingecko API