Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
JPY 0.013582 -2.18%
Market Cap
JPY 1.77M
2.22%
Volume (24)
JPY 12,257,119
0.26%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
JPY 0.01358163

Price Change

JPY -0.00030265872
2.18%
24h Low / 24h High
JPY 0.013541 / JPY 0.01398027

Trading Volume

JPY 12,257,119
0.26%
Volume / Market Cap
6.9064464
Market Dominance
<0.000001%
Market Rank
#9863

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
JPY 1,774,736
2.22%

Fully Diluted
Market Cap

JPY 5,432,652
0.11%

Rage.Fan Price Yesterday

Yesterday's Low / High
JPY 0.013554534 / JPY 0.013579795
Yesterday's Open / Close
JPY 0.013579795 / JPY 0.013554534
Yesterday's Change
0.11%
Yesterday's Volume
JPY 12,079,726

Rage.Fan Price History

7d Low / 7d High
JPY 0.00007330037 / JPY 0.00010088287
30d Low / 30d High
JPY 0.013412913 / JPY 0.013980272
90d Low / 90d High
JPY 0.012442329 / JPY 0.014973812
52 Week Low / 52 Week High
JPY 0.010803815 / JPY 0.014973812
All Time HighMar 31, 2021 (4 years ago)
JPY 42.13
99.97%
All Time LowJun 29, 2025 (19 days ago)
JPY 0.00894254
51.88%

Data provided by Coingecko API

RAGE to JPY converter

Rage.Fan
Rage.FanRAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to JPY)

RAGEJPY by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (JPY)

Date
7/18/2025
JPY 0.013474
JPY 0
JPY 0.01398
JPY 0.013413
7/17/2025
JPY 0.013161
JPY 0.013474
JPY 0.014974
JPY 0.012909
7/16/2025
JPY 0.013548
JPY 0.013161
JPY 0.013805
JPY 0.012888
7/15/2025
JPY 0.012853
JPY 0.013548
JPY 0.01363
JPY 0.012442
7/14/2025
JPY 0.012003
JPY 0.012853
JPY 0.013187
JPY 0.011706
7/13/2025
JPY 0.012135
JPY 0.012003
JPY 0.012615
JPY 0.010804
7/12/2025
JPY 0.012034
JPY 0.012135
JPY 0.014645
JPY 0.012034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,273
1.56%
Market CapJPY 2.35T
VolumeJPY 54.96B
2
JPY 3,574.14
0.75%
Market CapJPY 431.28B
VolumeJPY 63.75B
3
JPY 3.45
4.15%
Market CapJPY 204.34B
VolumeJPY 13.6B
5
JPY 730.73
0.13%
Market CapJPY 106.59B
VolumeJPY 3.3B
6
JPY 177.29
1.48%
Market CapJPY 95.36B
VolumeJPY 16.91B
8
JPY 0.242888
5.12%
Market CapJPY 36.42B
VolumeJPY 21.08B

Data provided by Coingecko API

More Cryptocurrencies

9862
JPY 1,759.97
0%
Market CapJPY 1.76M
VolumeJPY 55
9864
JPY 0.01358026
2.19%
Market CapJPY 1.77M
VolumeJPY 12.25M
9865
JPY 0.00177281
0%
Market CapJPY 1.76M
VolumeJPY 1,829
9866
JPY 0.00171506
0%
Market CapJPY 1.72M
VolumeJPY 186
9867
JPY 0.00175231
0%
Market CapJPY 1.75M
VolumeJPY 21,287

Data provided by Coingecko API