RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
RUB 304,81+ 1.31%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
RUB 304,81

Price Change

RUB 3,93
1.31%
24h Low / 24h High
RUB 297,5 / RUB 305,98
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2 298,131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

RUB 700 495
1.31%

RAI yVault Price Yesterday

Yesterday's Low / High
RUB 299,69327 / RUB 302,05132
Yesterday's Open / Close
RUB 299,69327 / RUB 302,05132
Yesterday's Change
1.31%

RAI yVault Price History

7d Low / 7d High
RUB 2,9892753 / RUB 3,1014756
30d Low / 30d High
RUB 295,86012 / RUB 302,61683
90d Low / 90d High
RUB 292,26691 / RUB 305,33885
52 Week Low / 52 Week High
RUB 292,26691 / RUB 305,33885
All Time Highlis 13., 2024 (2 days ago)
RUB 306,41
0.42%
All Time Lowled 20., 2023 (1 years ago)
RUB 189,32
61.17%

Data provided by Coingecko API

YVRAI to RUB converter

RAI yVault
RAI yVaultYVRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to RUB)

YVRAIRUB by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (RUB)

Date
14. 11. 2024
RUB 296,839562
RUB 0
RUB 302,616826
RUB 295,860116
13. 11. 2024
RUB 297,912556
RUB 296,839562
RUB 305,338847
RUB 295,409964
12. 11. 2024
RUB 293,074651
RUB 297,912556
RUB 301,425024
RUB 292,613388
11. 11. 2024
RUB 301,122607
RUB 293,074651
RUB 302,699771
RUB 292,266912
10. 11. 2024
RUB 297,537933
RUB 301,122607
RUB 301,626753
RUB 296,345243
9. 11. 2024
RUB 297,339114
RUB 297,537933
RUB 299,93927
RUB 295,657636
8. 11. 2024
RUB 299,81448
RUB 297,339114
RUB 299,81448
RUB 294,591023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 475
4.54%
Market CapRUB 1,81T
VolumeRUB 89,98B
2
RUB 3 108,91
1.03%
Market CapRUB 374,19B
VolumeRUB 33,14B
4
RUB 219,87
4.42%
Market CapRUB 103,63B
VolumeRUB 8,05B
5
RUB 619,54
0.88%
Market CapRUB 90,33B
VolumeRUB 2,13B
6
RUB 0,381355
3.47%
Market CapRUB 55,99B
VolumeRUB 14,86B
7
RUB 0,900153
14.31%
Market CapRUB 51,3B
VolumeRUB 13,45B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API