RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
RUB 294.19+ 0.63%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
RUB 294.19

Price Change

RUB 1.84
0.63%
24h Low / 24h High
RUB 289.83 / RUB 297.46
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,298.131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

RUB 673,255
0.07%

RAI yVault Price Yesterday

Yesterday's Low / High
RUB 292.75013 / RUB 293.60041
Yesterday's Open / Close
RUB 293.60041 / RUB 292.75013
Yesterday's Change
0.35%

RAI yVault Price History

7d Low / 7d High
RUB 2.8325526 / RUB 3.2979416
30d Low / 30d High
RUB 291.43509 / RUB 312.85318
90d Low / 90d High
RUB 291.43509 / RUB 321.8713
52 Week Low / 52 Week High
RUB 282.77242 / RUB 321.8713
All Time HighNov 27, 2024 (2 months ago)
RUB 350.15
16.33%
All Time LowJan 20, 2023 (2 years ago)
RUB 189.32
54.74%

Data provided by Coingecko API

YVRAI to RUB converter

RAI yVault
RAI yVaultYVRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to RUB)

YVRAIRUB by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (RUB)

Date
2/6/2025
RUB 298.082891
RUB 0
RUB 299.368286
RUB 291.435086
2/5/2025
RUB 305.222439
RUB 298.082891
RUB 321.871299
RUB 293.478423
2/4/2025
RUB 301.311652
RUB 305.222439
RUB 304.595404
RUB 297.300064
2/3/2025
RUB 300.684122
RUB 301.311652
RUB 305.381363
RUB 282.77242
2/2/2025
RUB 295.893957
RUB 300.684122
RUB 300.979363
RUB 291.181048
2/1/2025
RUB 297.320556
RUB 295.893957
RUB 297.667521
RUB 295.54168
1/31/2025
RUB 296.076305
RUB 297.320556
RUB 299.210152
RUB 294.578643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 7 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,377
0.27%
Market CapRUB 1.91T
VolumeRUB 53.04B
2
RUB 2,617.23
2.58%
Market CapRUB 315.65B
VolumeRUB 30.81B
4
RUB 2.39
2.87%
Market CapRUB 138.16B
VolumeRUB 7.9B
5
RUB 192.02
1.39%
Market CapRUB 93.77B
VolumeRUB 5.32B
6
RUB 577.79
0.98%
Market CapRUB 84.36B
VolumeRUB 753.79M
8
RUB 0.24619
0.61%
Market CapRUB 36.43B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API