RAI yVault (YVRAI) Valor actual

RAI yVault logo
YVRAIRAI yVault
RUB 291,99 -1.32%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 YVRAI
Fecha de asunto
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
RUB 291,99

Price Change

RUB -3,8947002
1.32%
24h Low / 24h High
RUB 289,09 / RUB 296,2
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2298,131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

RUB 671.000
0.34%

RAI yVault Price Yesterday

Yesterday's Low / High
RUB 290,93776 / RUB 291,05772
Yesterday's Open / Close
RUB 290,93776 / RUB 291,05772
Yesterday's Change
0.34%

RAI yVault Price History

7d Low / 7d High
RUB 2,9838453 / RUB 3,2979416
30d Low / 30d High
RUB 290,03209 / RUB 296,77475
90d Low / 90d High
RUB 290,03209 / RUB 296,77475
52 Week Low / 52 Week High
RUB 290,03209 / RUB 321,8713
All Time Highnov 27, 2024 (2 months ago)
RUB 350,15
16.78%
All Time Lowene 20, 2023 (2 years ago)
RUB 189,32
53.91%

Data provided by Coingecko API

YVRAI to RUB converter

RAI yVault
RAI yVaultYVRAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de RAI yVault a Russian Ruble en tiempo real (YVRAI a RUB)

YVRAIRUB by TradingView

RAI yVault Intercambios

Instant crypto to crypto exchange coming soon!

RAI yVault Histórico de Precios (RUB)

Fecha
10/2/2025
RUB 296,035485
RUB 0
RUB 296,035485
RUB 290,032092
9/2/2025
RUB 292,940789
RUB 296,035485
RUB 296,774752
RUB 291,957709
8/2/2025
RUB 292,635592
RUB 292,940789
RUB 294,147699
RUB 291,552192
7/2/2025
RUB 292,711266
RUB 292,635592
RUB 296,284591
RUB 290,194042
6/2/2025
RUB 298,082891
RUB 292,711266
RUB 299,368286
RUB 291,435086
5/2/2025
RUB 305,222439
RUB 298,082891
RUB 321,871299
RUB 293,478423
4/2/2025
RUB 301,311652
RUB 305,222439
RUB 304,595404
RUB 297,300064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 14 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.315
0.50%
Capitalización de MercadoRUB 1,95T
VolumenRUB 30,3B
2
RUB 2717,22
2.71%
Capitalización de MercadoRUB 327,64B
VolumenRUB 17,4B
3
RUB 2,51
3.28%
Capitalización de MercadoRUB 144,98B
VolumenRUB 3,94B
5
RUB 205,53
0.56%
Capitalización de MercadoRUB 100,29B
VolumenRUB 4,72B
6
RUB 642,15
6.00%
Capitalización de MercadoRUB 93,67B
VolumenRUB 1,21B
8
RUB 0,266873
5.69%
Capitalización de MercadoRUB 39,48B
VolumenRUB 1,38B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.461.157
0.43%
Capitalización de MercadoRUB 187,27T
VolumenRUB 4,7T
2
RUB 265.795
3.17%
Capitalización de MercadoRUB 31,98T
VolumenRUB 3,06T
3
RUB 97,64
0.91%
Capitalización de MercadoRUB 13,81T
VolumenRUB 5,26T
4
RUB 224,55
5.00%
Capitalización de MercadoRUB 12,91T
VolumenRUB 620,07B
5
RUB 18.863,68
3.54%
Capitalización de MercadoRUB 9,19T
VolumenRUB 468,32B

Data provided by Coingecko API