Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
RUB 0,436258 -9.07%
Market Cap
RUB 8,19M
8.99%
Volume (24)
RUB 300 602
0.40%
Circulating Supply
18 772 654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
RUB 0,436258

Price Change

RUB -0,043509366
9.07%
24h Low / 24h High
RUB 0,424262 / RUB 0,493928

Trading Volume

RUB 300 602
0.40%
Volume / Market Cap
0,036704805
Market Dominance
0,0000031623528%
Market Rank
#5488

Rangers Fan Token Supply

Circulating Supply
18 772 654 RFT
Total Supply
48 772 654 RFT
Max Supply
50 000 000 RFT

Rangers Fan Token Market Cap

Market Cap
RUB 8 189 718
8.99%

Fully Diluted
Market Cap

RUB 21 277 455
10.01%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
RUB 0,48220037 / RUB 0,48737104
Yesterday's Open / Close
RUB 0,48220037 / RUB 0,48737104
Yesterday's Change
10.01%
Yesterday's Volume
RUB 347 017,46

Rangers Fan Token Price History

7d Low / 7d High
RUB 0,0038933915 / RUB 0,0067474366
30d Low / 30d High
RUB 0,38058103 / RUB 0,55946001
90d Low / 90d High
RUB 0,38058103 / RUB 0,59280549
52 Week Low / 52 Week High
RUB 0,38058103 / RUB 0,65820954
All Time Highsrp 22., 2021 (3 years ago)
RUB 38,63
98.88%
All Time Lowlis 1., 2024 (12 days ago)
RUB 0,349661
24.24%

Data provided by Coingecko API

RFT to RUB converter

Rangers Fan Token
Rangers Fan TokenRFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to RUB)

RFTRUB by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,547002
RUB 0
RUB 0,557808
RUB 0,380581
12. 11. 2024
RUB 0,500604
RUB 0,547002
RUB 0,55946
RUB 0,488234
11. 11. 2024
RUB 0,58401
RUB 0,500604
RUB 0,585581
RUB 0,406398
10. 11. 2024
RUB 0,577391
RUB 0,58401
RUB 0,592805
RUB 0,560777
9. 11. 2024
RUB 0,5113
RUB 0,577391
RUB 0,65821
RUB 0,395966
8. 11. 2024
RUB 0,514063
RUB 0,5113
RUB 0,514561
RUB 0,498799
7. 11. 2024
RUB 0,500751
RUB 0,514063
RUB 0,531715
RUB 0,500751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 604
2.89%
Market CapRUB 1,77T
VolumeRUB 135,32B
2
RUB 3 186,66
1.27%
Market CapRUB 383,24B
VolumeRUB 48,06B
4
RUB 216,17
5.93%
Market CapRUB 102,06B
VolumeRUB 13,61B
5
RUB 623,84
2.83%
Market CapRUB 91,02B
VolumeRUB 2,83B
6
RUB 0,389345
5.19%
Market CapRUB 57B
VolumeRUB 27,35B
7
RUB 0,688715
4.67%
Market CapRUB 39,17B
VolumeRUB 6,24B

Data provided by Coingecko API

More Cryptocurrencies

5484
Market CapRUB 8,21M
VolumeRUB 2 702
5485
RUB 1,78
4.67%
Market CapRUB 8,22M
VolumeRUB 30 225
5486
RUB 0,053942
8.60%
Market CapRUB 8,19M
VolumeRUB 64 858
5487
RUB 7,73
0%
Market CapRUB 7,97M
VolumeRUB 38 750
5489
RUB 2,72
21.88%
Market CapRUB 8,17M
VolumeRUB 270 958

Data provided by Coingecko API