Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
RUB 0.740792-2.64%
Market Cap
RUB 13.9M
2.63%
Volume (24)
RUB 2,478,004
3.51%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
RUB 0.740792

Price Change

RUB -0.020066571
2.64%
24h Low / 24h High
RUB 0.723709 / RUB 0.776144

Trading Volume

RUB 2,478,004
3.51%
Volume / Market Cap
0.17821073
Market Dominance
0.0000063884433%
Market Rank
#3683

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
RUB 13,904,909
2.63%

Fully Diluted
Market Cap

RUB 36,125,916
1.19%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.74209045 / RUB 0.75715115
Yesterday's Open / Close
RUB 0.74209045 / RUB 0.75715115
Yesterday's Change
1.18%
Yesterday's Volume
RUB 2,964,781.3

Rangers Fan Token Price History

7d Low / 7d High
RUB 0.0076040589 / RUB 0.0099523044
30d Low / 30d High
RUB 0.71004283 / RUB 0.78175597
90d Low / 90d High
RUB 0.70170256 / RUB 0.91726308
52 Week Low / 52 Week High
RUB 0.70170256 / RUB 0.91726308
All Time HighAug 22, 2021 (2 years ago)
RUB 38.63
98.12%
All Time LowDec 18, 2023 (4 months ago)
RUB 0.634553
14.51%

Data provided by Coingecko API

RFT to RUB converter

Rangers Fan Token
Rangers Fan TokenRFT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to RUB)

RFTRUB by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (RUB)

Date
4/30/2024
RUB 0.773048
RUB 0
RUB 0.781756
RUB 0.74209
4/29/2024
RUB 0.883772
RUB 0.773048
RUB 0.887438
RUB 0.701703
4/28/2024
RUB 0.863498
RUB 0.883772
RUB 0.917263
RUB 0.863498
4/27/2024
RUB 0.871132
RUB 0.863498
RUB 0.894703
RUB 0.849808
4/26/2024
RUB 0.860809
RUB 0.871132
RUB 0.871703
RUB 0.834002
4/25/2024
RUB 0.821688
RUB 0.860809
RUB 0.897285
RUB 0.821688
4/24/2024
RUB 0.825186
RUB 0.821688
RUB 0.838588
RUB 0.806473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 58,047
5.18%
Market CapRUB 1.14T
VolumeRUB 45.32B
2
RUB 2,917.36
3.03%
Market CapRUB 356.03B
VolumeRUB 21.1B
4
RUB 553.69
2.57%
Market CapRUB 85.32B
VolumeRUB 2.19B
7
RUB 0.494243
0.22%
Market CapRUB 27.3B
VolumeRUB 1.48B
11
RUB 0.438838
1.96%
Market CapRUB 15.52B
VolumeRUB 481.46M
543
RUB 0.999571
0.04%
Market CapRUB 70.56M
VolumeRUB 353,177

Data provided by Coingecko API

More Cryptocurrencies

3675
RUB 0.00220348
3.60%
Market CapRUB 14.02M
VolumeRUB 48.44M
3581
RUB 0.00023379
18.37%
Market CapRUB 13.99M
VolumeRUB 220,220
3676
RUB 0.00000393
5.12%
Market CapRUB 13.98M
VolumeRUB 46,719
3677
RUB 4.94
2.49%
Market CapRUB 13.87M
VolumeRUB 2,321
3678
RUB 0.97446
10.19%
Market CapRUB 13.87M
VolumeRUB 361

Data provided by Coingecko API