Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
RUB 0.51857+ 11.97%
Market Cap
RUB 9.73M
12.34%
Volume (24)
RUB 234,226
39.54%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
RUB 0.51857

Price Change

RUB 0.055432
11.97%
24h Low / 24h High
RUB 0.459689 / RUB 0.542108

Trading Volume

RUB 234,226
39.54%
Volume / Market Cap
0.024060346
Market Dominance
0.0000030496889%
Market Rank
#6309

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
RUB 9,734,939
12.34%

Fully Diluted
Market Cap

RUB 25,292,046
11.86%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.46287055 / RUB 0.46434741
Yesterday's Open / Close
RUB 0.46287055 / RUB 0.46434741
Yesterday's Change
11.86%
Yesterday's Volume
RUB 40,627.838

Rangers Fan Token Price History

7d Low / 7d High
RUB 0.00299833 / RUB 0.0083333794
30d Low / 30d High
RUB 0.46112217 / RUB 0.62662021
90d Low / 90d High
RUB 0.32930404 / RUB 0.8076682
52 Week Low / 52 Week High
RUB 0.29428892 / RUB 0.8076682
All Time HighAug 22, 2021 (3 years ago)
RUB 38.63
98.66%
All Time LowFeb 5, 2025 (5 days ago)
RUB 0.13928
272.32%

Data provided by Coingecko API

RFT to RUB converter

Rangers Fan Token
Rangers Fan TokenRFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to RUB)

RFTRUB by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (RUB)

Date
2/9/2025
RUB 0.572071
RUB 0
RUB 0.575497
RUB 0.461122
2/8/2025
RUB 0.336123
RUB 0.572071
RUB 0.807668
RUB 0.330808
2/7/2025
RUB 0.334307
RUB 0.336123
RUB 0.336632
RUB 0.329304
2/6/2025
RUB 0.351441
RUB 0.334307
RUB 0.351772
RUB 0.330185
2/5/2025
RUB 0.388684
RUB 0.351441
RUB 0.38896
RUB 0.294289
2/4/2025
RUB 0.377619
RUB 0.388684
RUB 0.389357
RUB 0.376889
2/3/2025
RUB 0.378689
RUB 0.377619
RUB 0.385167
RUB 0.377544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

1 hour, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,485
1.81%
Market CapRUB 1.93T
VolumeRUB 41.64B
2
RUB 2,670
2.95%
Market CapRUB 321.79B
VolumeRUB 20.29B
4
RUB 2.43
2.69%
Market CapRUB 140.12B
VolumeRUB 4.36B
5
RUB 200.57
2.28%
Market CapRUB 97.83B
VolumeRUB 5.01B
6
RUB 613.62
0.33%
Market CapRUB 89.49B
VolumeRUB 1.11B
8
RUB 0.254531
4.05%
Market CapRUB 37.65B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

6315
RUB 0.00976076
34.19%
Market CapRUB 9.77M
VolumeRUB 4.33M
6306
RUB 2.74
1.77%
Market CapRUB 9.76M
VolumeRUB 240.19M
6268
RUB 0.03055672
8.30%
Market CapRUB 9.75M
VolumeRUB 23,298
6314
RUB 0.486512
6.38%
Market CapRUB 9.73M
VolumeRUB 152,017
6310
RUB 0.01013672
22.28%
Market CapRUB 9.73M
VolumeRUB 128,342

Data provided by Coingecko API