Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
RUB 0.393624+ 1.93%
Market Cap
RUB 7.39M
1.93%
Volume (24)
RUB 232,938
0.09%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
RUB 0.393624

Price Change

RUB 0.00743725
1.93%
24h Low / 24h High
RUB 0.385361 / RUB 0.394052

Trading Volume

RUB 232,938
0.09%
Volume / Market Cap
0.031523425
Market Dominance
0.0000024164438%
Market Rank
#6543

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
RUB 7,389,362
1.93%

Fully Diluted
Market Cap

RUB 19,198,074
1.17%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.38582076 / RUB 0.39233762
Yesterday's Open / Close
RUB 0.38582076 / RUB 0.39233762
Yesterday's Change
1.17%
Yesterday's Volume
RUB 228,407.66

Rangers Fan Token Price History

7d Low / 7d High
RUB 0.0040797584 / RUB 0.0055712995
30d Low / 30d High
RUB 0.38543652 / RUB 0.42331632
90d Low / 90d High
RUB 0.38302943 / RUB 0.42895989
52 Week Low / 52 Week High
RUB 0.38302943 / RUB 0.57549665
All Time HighAug 22, 2021 (3 years ago)
RUB 38.63
98.98%
All Time LowFeb 5, 2025 (11 days ago)
RUB 0.13928
182.92%

Data provided by Coingecko API

RFT to RUB converter

Rangers Fan Token
Rangers Fan TokenRFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to RUB)

RFTRUB by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (RUB)

Date
2/15/2025
RUB 0.392725
RUB 0
RUB 0.393119
RUB 0.385437
2/14/2025
RUB 0.383444
RUB 0.392725
RUB 0.42896
RUB 0.383029
2/13/2025
RUB 0.41481
RUB 0.383444
RUB 0.41505
RUB 0.383184
2/12/2025
RUB 0.427215
RUB 0.41481
RUB 0.427215
RUB 0.403245
2/11/2025
RUB 0.394224
RUB 0.427215
RUB 0.427319
RUB 0.394201
2/10/2025
RUB 0.460402
RUB 0.394224
RUB 0.540812
RUB 0.460117
2/9/2025
RUB 0.572071
RUB 0.460402
RUB 0.575497
RUB 0.461122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 28 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,829
0.66%
Market CapRUB 1.92T
VolumeRUB 13.12B
2
RUB 2,674.83
0.66%
Market CapRUB 322.54B
VolumeRUB 31.49B
3
RUB 2.71
2.08%
Market CapRUB 156.66B
VolumeRUB 2.8B
5
RUB 674.23
0.90%
Market CapRUB 98.34B
VolumeRUB 1.05B
6
RUB 188.97
2.81%
Market CapRUB 92.3B
VolumeRUB 2.08B
8
RUB 0.264615
3.16%
Market CapRUB 39.2B
VolumeRUB 988.72M

Data provided by Coingecko API

More Cryptocurrencies

6539
RUB 0.533436
0.75%
Market CapRUB 7.41M
VolumeRUB 320
6540
RUB 0.512892
0.11%
Market CapRUB 7.4M
VolumeRUB 6,711
6542
RUB 0.380995
11.13%
Market CapRUB 7.39M
VolumeRUB 2,266
6544
RUB 0.00000989
0%
Market CapRUB 7.39M
VolumeRUB 15,782
Market CapRUB 7.38M
VolumeRUB 86,661

Data provided by Coingecko API