Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
RUB 0.441799 -2.29%
Market Cap
RUB 8.29M
4.48%
Volume (24)
RUB 275,983
0.51%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
RUB 0.441799

Price Change

RUB -0.010337699
2.29%
24h Low / 24h High
RUB 0.424211 / RUB 0.465383

Trading Volume

RUB 275,983
0.51%
Volume / Market Cap
0.033276141
Market Dominance
0.0000020801951%
Market Rank
#6563

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
RUB 8,293,720
4.48%

Fully Diluted
Market Cap

RUB 21,547,657
4.47%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
RUB 0.46213776 / RUB 0.46280011
Yesterday's Open / Close
RUB 0.46213776 / RUB 0.46280011
Yesterday's Change
4.47%
Yesterday's Volume
RUB 286,011.6

Rangers Fan Token Price History

7d Low / 7d High
RUB 0.0040895002 / RUB 0.005764424
30d Low / 30d High
RUB 0.4181493 / RUB 0.4980195
90d Low / 90d High
RUB 0.4181493 / RUB 0.6100836
52 Week Low / 52 Week High
RUB 0.4181493 / RUB 0.63838177
All Time HighAug 22, 2021 (3 years ago)
RUB 38.63
98.86%
All Time LowDec 31, 2024 (10 days ago)
RUB 0.250393
76.42%

Data provided by Coingecko API

RFT to RUB converter

Rangers Fan Token
Rangers Fan TokenRFT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to RUB)

RFTRUB by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (RUB)

Date
1/9/2025
RUB 0.471416
RUB 0
RUB 0.474431
RUB 0.418149
1/8/2025
RUB 0.538209
RUB 0.471416
RUB 0.552787
RUB 0.461439
1/7/2025
RUB 0.60011
RUB 0.538209
RUB 0.60011
RUB 0.538765
1/6/2025
RUB 0.613051
RUB 0.60011
RUB 0.613308
RUB 0.585634
1/5/2025
RUB 0.632424
RUB 0.613051
RUB 0.63656
RUB 0.597805
1/4/2025
RUB 0.627179
RUB 0.632424
RUB 0.635254
RUB 0.624675
1/3/2025
RUB 0.63607
RUB 0.627179
RUB 0.638382
RUB 0.624688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,695
3.10%
Market CapRUB 1.88T
VolumeRUB 66.58B
2
RUB 3,262.16
2.22%
Market CapRUB 393.83B
VolumeRUB 28.66B
4
RUB 2.35
3.40%
Market CapRUB 135.05B
VolumeRUB 5.01B
5
RUB 690.5
1.66%
Market CapRUB 100.86B
VolumeRUB 841.32M
6
RUB 187.5
2.11%
Market CapRUB 90.86B
VolumeRUB 4.73B
7
RUB 0.331908
4.49%
Market CapRUB 48.97B
VolumeRUB 3.44B

Data provided by Coingecko API

More Cryptocurrencies

6559
RUB 0.592527
0.60%
Market CapRUB 8.32M
VolumeRUB 104
6562
Market CapRUB 8.31M
VolumeRUB 1,357
6561
RUB 99.82
0.81%
Market CapRUB 8.3M
VolumeRUB 84,634
6564
Market CapRUB 8.3M
VolumeRUB 254,093
6576
RUB 0.441798
2.29%
Market CapRUB 8.29M
VolumeRUB 275,996

Data provided by Coingecko API