RealFevr (FEVR) Live Price

RealFevr logo
FEVRRealFevr
JPY 0,041654-2.93%
Market Cap
JPY 558,12M
3.07%
Volume (24)
JPY 32 881 902
1.29%
Circulating Supply
13 395 740 000 FEVR
Issue Date
-

Data provided by Coingecko API

FEVR price Statistics

RealFevr Price Today

RealFevr Price
JPY 0,04165437

Price Change

JPY -0,0012591717
2.93%
24h Low / 24h High
JPY 0,0416289 / JPY 0,04302669

Trading Volume

JPY 32 881 902
1.29%
Volume / Market Cap
0,058915491
Market Dominance
0,00014143761%
Market Rank
#2015

RealFevr Supply

Circulating Supply
13 395 740 425,3 FEVR
Total Supply
16 000 000 000 FEVR
Max Supply
0 FEVR

RealFevr Market Cap

Market Cap
JPY 558 119 800
3.07%

Fully Diluted
Market Cap

JPY 666 623 610
2.38%

RealFevr Price Yesterday

Yesterday's Low / High
JPY 0,042665219 / JPY 0,042696115
Yesterday's Open / Close
JPY 0,042696115 / JPY 0,042665219
Yesterday's Change
2.40%
Yesterday's Volume
JPY 32 380 164

RealFevr Price History

7d Low / 7d High
JPY 0,00027638841 / JPY 0,00031458614
30d Low / 30d High
JPY 0,04250299 / JPY 0,044041032
90d Low / 90d High
JPY 0,04250299 / JPY 0,045439081
52 Week Low / 52 Week High
JPY 0,04250299 / JPY 0,047726038
All Time Highsrp 10., 2021 (2 years ago)
JPY 1,71
97.56%
All Time Lowdub 9., 2024 (0 days ago)
JPY 0,04171296
0.01%

Data provided by Coingecko API

FEVR to JPY converter

RealFevr
RealFevrFEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RealFevr Price Chart (FEVR to JPY)

FEVRJPY by TradingView

RealFevr Exchanges

Instant crypto to crypto exchange coming soon!

RealFevr Historical Price Data (JPY)

Date
8. 4. 2024
JPY 0,043225
JPY 0
JPY 0,044041
JPY 0,042503
7. 4. 2024
JPY 0,044497
JPY 0,043225
JPY 0,044706
JPY 0,043115
6. 4. 2024
JPY 0,045023
JPY 0,044497
JPY 0,045317
JPY 0,044493
5. 4. 2024
JPY 0,045486
JPY 0,045023
JPY 0,045613
JPY 0,044895
4. 4. 2024
JPY 0,046192
JPY 0,045486
JPY 0,04771
JPY 0,045499
3. 4. 2024
JPY 0,045773
JPY 0,046192
JPY 0,046992
JPY 0,045141
2. 4. 2024
JPY 0,047726
JPY 0,045773
JPY 0,047726
JPY 0,045365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 467
4.40%
Market CapJPY 1,35T
VolumeJPY 36,25B
2
JPY 3 477,03
4.68%
Market CapJPY 418,54B
VolumeJPY 19,83B
4
JPY 576,1
2.11%
Market CapJPY 88,58B
VolumeJPY 1,83B
6
JPY 0,616291
0.81%
Market CapJPY 33,77B
VolumeJPY 2,36B
11
JPY 0,599266
1.77%
Market CapJPY 21,11B
VolumeJPY 491,03M
622
JPY 0,997975
0.47%
Market CapJPY 70,57M
VolumeJPY 666 817

Data provided by Coingecko API

More Cryptocurrencies

2012
JPY 0,00000003
0.12%
Market CapJPY 559,9M
VolumeJPY 208,94M
2013
JPY 5,64
0.81%
Market CapJPY 558,56M
VolumeJPY 26,77M
2014
JPY 2,15
8.46%
Market CapJPY 558,45M
VolumeJPY 624 977
2016
Market CapJPY 557,16M
VolumeJPY 18 532
2017
JPY 0,0006843
8.25%
Market CapJPY 554,78M
VolumeJPY 7,63M

Data provided by Coingecko API