Цена RealFevr (FEVR) Текущая стоимость

RealFevr logo
FEVRRealFevr
JPY 0,000451 0.00%
Рыночная капитализация
JPY 5,87M
0%
Объём (сутки)
JPY 4 553
0.00%
В обращении
13 026 473 000 FEVR
Дата эмиссии
-

Data provided by Coingecko API

FEVR Статистика цены

RealFevr Цена сегодня

RealFevr Цена
JPY 0,00045052
24ч. мин. / 24ч. макс.
JPY 0,00045052 / JPY 0,00045052

Объем

JPY 4 553,45
0.00%
Объем / Рыночная капитализация
0,00077588086
Доминирование
0,0000010000335%
Рейтинг
#8831

RealFevr Предложение

В обращении
13 026 473 026,92 FEVR
Общее предложение
16 000 000 000 FEVR
Максимальное предложение
0 FEVR

RealFevr Рыночная капитализация

Рыночная капитализация
JPY 5 868 749

Разбавленная рыночная капитализация

JPY 7 208 397

RealFevr Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00045052481 / JPY 0,00045052481
Вчерашняя цена открытия / закрытия
JPY 0,00045052481 / JPY 0,00045052481
Вчерашний объем
JPY 4 553,4537

RealFevr История цены

Мин. / макс цена за 7 дней
JPY 0,0000024974719 / JPY 0,000071984121
Мин. / максцена за 30 дней
JPY 0,00044913343 / JPY 0,0022206128
Мин. / макс цена за 90 дней
JPY 0,00040575892 / JPY 0,010538096
Мин. / макс цена за 52 недели
JPY 0,00036641189 / JPY 0,010621931
Исторический макс.авг. 10, 2021 (4 лет назад)
JPY 1,71
99.97%
Исторический мин.июль 19, 2025 (1 месяцев назад)
JPY 0,00020872
115.86%

Data provided by Coingecko API

Конвертер FEVR JPY

RealFevr
RealFevrFEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FEVR Safely with 3Commas

Use a proven backtested strategy for FEVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RealFevr в реальном времени (FEVR к JPY)

    FEVRJPY от TradingView

    RealFevr обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RealFevr (JPY)

    Дата
    31.08.2025
    JPY 0,000452
    JPY 0
    JPY 0,000452
    JPY 0,000449
    30.08.2025
    JPY 0,000491
    JPY 0,000452
    JPY 0,002221
    JPY 0,000449
    27.08.2025
    JPY 0,00123
    JPY 0
    JPY 0,010055
    JPY 0,000525
    26.08.2025
    JPY 0,008556
    JPY 0,00123
    JPY 0,009786
    JPY 0,000406
    25.08.2025
    JPY 0,009586
    JPY 0,008556
    JPY 0,010622
    JPY 0,000366

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 11 minutes undefined 54 seconds

    Explore Our Other Products for FEVR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 051
    0.55%
    КапитализацияJPY 2,17T
    ОбъёмJPY 37,8B
    2
    JPY 4 389,82
    1.62%
    КапитализацияJPY 530,15B
    ОбъёмJPY 26,18B
    4
    JPY 2,76
    1.86%
    КапитализацияJPY 164,12B
    ОбъёмJPY 6,73B
    5
    JPY 851,9
    1.00%
    КапитализацияJPY 118,55B
    ОбъёмJPY 1,32B
    6
    JPY 199,7
    1.70%
    КапитализацияJPY 108,01B
    ОбъёмJPY 6,73B
    9
    JPY 0,214925
    1.20%
    КапитализацияJPY 32,36B
    ОбъёмJPY 2B

    Data provided by Coingecko API

    Больше криптовалют

    8828
    JPY 0,00575237
    0%
    КапитализацияJPY 5,75M
    ОбъёмJPY 0
    8829
    JPY 0,055245
    0.44%
    КапитализацияJPY 5,89M
    ОбъёмJPY 9 944
    8830
    JPY 0,05884
    0.37%
    КапитализацияJPY 5,88M
    ОбъёмJPY 9 313
    8832
    JPY 0,00001393
    0%
    КапитализацияJPY 5,86M
    ОбъёмJPY 26 706
    8833
    JPY 0,00586167
    1.67%
    КапитализацияJPY 5,86M
    ОбъёмJPY 3 417

    Data provided by Coingecko API