RealFevr (FEVR) Live Price

RealFevr logo
FEVRRealFevr
JPY 0.038033-10.19%
Market Cap
JPY 509.45M
10.15%
Volume (24)
JPY 24,042,754
2.85%
Circulating Supply
13,395,666,000 FEVR
Issue Date
-

Data provided by Coingecko API

FEVR price Statistics

RealFevr Price Today

RealFevr Price
JPY 0.0380331

Price Change

JPY -0.0043165252
10.19%
24h Low / 24h High
JPY 0.03806297 / JPY 0.04372716

Trading Volume

JPY 24,042,754
2.85%
Volume / Market Cap
0.047193387
Market Dominance
0.0001208332%
Market Rank
#2002

RealFevr Supply

Circulating Supply
13,395,665,545.3 FEVR
Total Supply
16,000,000,000 FEVR
Max Supply
0 FEVR

RealFevr Market Cap

Market Cap
JPY 509,451,760
10.15%

Fully Diluted
Market Cap

JPY 608,497,430
3.73%

RealFevr Price Yesterday

Yesterday's Low / High
JPY 0.039401559 / JPY 0.039605883
Yesterday's Open / Close
JPY 0.039605883 / JPY 0.039401559
Yesterday's Change
3.72%
Yesterday's Volume
JPY 29,079,451

RealFevr Price History

7d Low / 7d High
JPY 0.00025429177 / JPY 0.0002989177
30d Low / 30d High
JPY 0.038965828 / JPY 0.043493776
90d Low / 90d High
JPY 0.038965828 / JPY 0.044197947
52 Week Low / 52 Week High
JPY 0.038965828 / JPY 0.045317418
All Time HighAug 10, 2021 (2 years ago)
JPY 1.71
97.77%
All Time LowApr 13, 2024 (0 days ago)
JPY 0.03806297
0.03%

Data provided by Coingecko API

FEVR to JPY converter

RealFevr
RealFevrFEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RealFevr Price Chart (FEVR to JPY)

FEVRJPY by TradingView

RealFevr Exchanges

Instant crypto to crypto exchange coming soon!

RealFevr Historical Price Data (JPY)

Date
4/12/2024
JPY 0.041693
JPY 0
JPY 0.043494
JPY 0.038966
4/11/2024
JPY 0.043112
JPY 0.041693
JPY 0.044013
JPY 0.040657
4/10/2024
JPY 0.041327
JPY 0.043112
JPY 0.044198
JPY 0.041051
4/9/2024
JPY 0.042622
JPY 0.041327
JPY 0.042622
JPY 0.04125
4/8/2024
JPY 0.043225
JPY 0.042622
JPY 0.044041
JPY 0.042503
4/7/2024
JPY 0.044497
JPY 0.043225
JPY 0.044706
JPY 0.043115
4/6/2024
JPY 0.045023
JPY 0.044497
JPY 0.045317
JPY 0.044493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,538
5.97%
Market CapJPY 1.31T
VolumeJPY 45.92B
2
JPY 3,205.79
9.07%
Market CapJPY 385.07B
VolumeJPY 26.14B
4
JPY 576.99
5.57%
Market CapJPY 88.96B
VolumeJPY 3.85B
8
JPY 0.539254
11.57%
Market CapJPY 29.72B
VolumeJPY 2.99B
11
JPY 0.493043
16.18%
Market CapJPY 17.45B
VolumeJPY 1.21B
574
JPY 1.003
0.21%
Market CapJPY 70.84M
VolumeJPY 996,214

Data provided by Coingecko API

More Cryptocurrencies

2001
JPY 0.941661
5.20%
Market CapJPY 511.49M
VolumeJPY 1.51M
2006
JPY 1.68
18.03%
Market CapJPY 510.78M
VolumeJPY 34,267
2003
JPY 45.05
6.15%
Market CapJPY 509.99M
VolumeJPY 3.23M
2004
JPY 2.89
15.81%
Market CapJPY 508.88M
VolumeJPY 1.03M
2005
JPY 27.62
19.29%
Market CapJPY 508.77M
VolumeJPY 723,610

Data provided by Coingecko API