RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
JPY 13,72+ 0.59%
Market Cap
JPY 159,19M
0.59%
Volume (24)
JPY 11 186 671
3.26%
Circulating Supply
11 606 370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
JPY 13,72

Price Change

JPY 0,080797
0.59%
24h Low / 24h High
JPY 13,56 / JPY 13,85

Trading Volume

JPY 11 186 671
3.26%
Volume / Market Cap
0,07027079
Market Dominance
0,000043336232%
Market Rank
#3168

RoboKiden Supply

Circulating Supply
11 606 370 KIDEN
Total Supply
50 000 000 KIDEN
Max Supply
50 000 000 KIDEN

RoboKiden Market Cap

Market Cap
JPY 159 193 760
0.59%

Fully Diluted
Market Cap

JPY 685 803 390
0.55%

RoboKiden Price Yesterday

Yesterday's Low / High
JPY 13,625776 / JPY 13,656633
Yesterday's Open / Close
JPY 13,656633 / JPY 13,625776
Yesterday's Change
0.58%
Yesterday's Volume
JPY 10 325 332

RoboKiden Price History

7d Low / 7d High
JPY 0,08677685 / JPY 0,10220826
30d Low / 30d High
JPY 13,62364 / JPY 13,921082
90d Low / 90d High
JPY 13,300917 / JPY 14,602255
52 Week Low / 52 Week High
JPY 13,300917 / JPY 15,702519
All Time Highříj 9., 2024 (23 days ago)
JPY 24,29
43.53%
All Time Lowříj 28., 2024 (4 days ago)
JPY 13,28
3.28%

Data provided by Coingecko API

KIDEN to JPY converter

RoboKiden
RoboKidenKIDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to JPY)

KIDENJPY by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (JPY)

Date
31. 10. 2024
JPY 13,832513
JPY 0
JPY 13,921082
JPY 13,62364
30. 10. 2024
JPY 14,506203
JPY 13,832513
JPY 14,521229
JPY 13,797931
29. 10. 2024
JPY 13,473655
JPY 14,506203
JPY 14,602255
JPY 13,423788
28. 10. 2024
JPY 13,548243
JPY 13,473655
JPY 13,611384
JPY 13,300917
27. 10. 2024
JPY 14,208171
JPY 13,548243
JPY 14,208171
JPY 13,369802
26. 10. 2024
JPY 15,30053
JPY 14,208171
JPY 15,30053
JPY 14,155346
25. 10. 2024
JPY 15,700869
JPY 15,30053
JPY 15,702519
JPY 15,460442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 137
1.68%
Market CapJPY 1,37T
VolumeJPY 57,78B
2
JPY 2 509,15
0.22%
Market CapJPY 301,91B
VolumeJPY 21,54B
4
JPY 571,21
0.43%
Market CapJPY 83,33B
VolumeJPY 971,66M
5
JPY 166,16
1.67%
Market CapJPY 78,2B
VolumeJPY 3,95B
7
JPY 0,515056
1.84%
Market CapJPY 29,29B
VolumeJPY 1,44B
9
JPY 0,161128
1.16%
Market CapJPY 23,49B
VolumeJPY 2,85B

Data provided by Coingecko API

More Cryptocurrencies

3166
JPY 0,158815
19.68%
Market CapJPY 159,9M
VolumeJPY 7,55M
3170
JPY 3,65
0.24%
Market CapJPY 159,29M
VolumeJPY 557 759
3169
JPY 0,184702
4.77%
Market CapJPY 159,22M
VolumeJPY 96 259
3171
JPY 0,555644
1.79%
Market CapJPY 159,18M
VolumeJPY 1,15M
3173
JPY 0,188023
1.51%
Market CapJPY 159M
VolumeJPY 5,89M

Data provided by Coingecko API