RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
BRL 0,526186+ 1.54%
Market Cap
BRL 6,11M
1.54%
Volume (24)
BRL 429 151
3.12%
Circulating Supply
11 606 370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
BRL 0,526186

Price Change

BRL 0,0079946
1.54%
24h Low / 24h High
BRL 0,516115 / BRL 0,527853

Trading Volume

BRL 429 151
3.12%
Volume / Market Cap
0,070270729
Market Dominance
0,000044449828%
Market Rank
#3168

RoboKiden Supply

Circulating Supply
11 606 370 KIDEN
Total Supply
50 000 000 KIDEN
Max Supply
50 000 000 KIDEN

RoboKiden Market Cap

Market Cap
BRL 6 107 109
1.54%

Fully Diluted
Market Cap

BRL 26 309 299
1.23%

RoboKiden Price Yesterday

Yesterday's Low / High
BRL 0,51882802 / BRL 0,5207627
Yesterday's Open / Close
BRL 0,5207627 / BRL 0,51882802
Yesterday's Change
1.23%
Yesterday's Volume
BRL 393 731,58

RoboKiden Price History

7d Low / 7d High
BRL 0,08677685 / BRL 0,10220826
30d Low / 30d High
BRL 0,51863801 / BRL 0,52285262
90d Low / 90d High
BRL 0,49413749 / BRL 0,54672274
52 Week Low / 52 Week High
BRL 0,49413749 / BRL 0,58642764
All Time Highříj 9., 2024 (23 days ago)
BRL 0,908771
42.10%
All Time Lowříj 28., 2024 (4 days ago)
BRL 0,494137
6.49%

Data provided by Coingecko API

KIDEN to BRL converter

RoboKiden
RoboKidenKIDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to BRL)

KIDENBRL by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,520473
BRL 0
BRL 0,522783
BRL 0,518638
30. 10. 2024
BRL 0,545774
BRL 0,520473
BRL 0,545774
BRL 0,520471
29. 10. 2024
BRL 0,502513
BRL 0,545774
BRL 0,546723
BRL 0,501208
28. 10. 2024
BRL 0,505278
BRL 0,502513
BRL 0,505278
BRL 0,494137
27. 10. 2024
BRL 0,532509
BRL 0,505278
BRL 0,532509
BRL 0,499982
26. 10. 2024
BRL 0,57345
BRL 0,532509
BRL 0,57345
BRL 0,530529
25. 10. 2024
BRL 0,586194
BRL 0,57345
BRL 0,586428
BRL 0,579443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 016
1.79%
Market CapBRL 1,36T
VolumeBRL 53,62B
2
BRL 2 504,66
0.40%
Market CapBRL 301,61B
VolumeBRL 21,59B
4
BRL 570,34
0.60%
Market CapBRL 83,2B
VolumeBRL 958,46M
5
BRL 165,79
1.91%
Market CapBRL 78,06B
VolumeBRL 3,94B
7
BRL 0,51
1.73%
Market CapBRL 29,26B
VolumeBRL 1,43B
9
BRL 0,16
1.35%
Market CapBRL 23,56B
VolumeBRL 2,78B

Data provided by Coingecko API

More Cryptocurrencies

3166
BRL 0,01
19.11%
Market CapBRL 6,13M
VolumeBRL 289 109
3169
BRL 0,01
5.68%
Market CapBRL 6,11M
VolumeBRL 3 693
3170
BRL 0,14
1.10%
Market CapBRL 6,11M
VolumeBRL 21 397
3171
BRL 0,02
2.68%
Market CapBRL 6,11M
VolumeBRL 43 992
3173
BRL 0,01
0.66%
Market CapBRL 6,1M
VolumeBRL 225 861

Data provided by Coingecko API