RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
JPY 21.97+ 6.02%
Market Cap
JPY 254.75M
6.13%
Volume (24)
JPY 11,444,591
0.53%
Circulating Supply
11,606,370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
JPY 21.97

Price Change

JPY 1.25
6.02%
24h Low / 24h High
JPY 19.31 / JPY 22.07

Trading Volume

JPY 11,444,591
0.53%
Volume / Market Cap
0.044924671
Market Dominance
0.00004978081%
Market Rank
#3244

RoboKiden Supply

Circulating Supply
11,606,370 KIDEN
Total Supply
50,000,000 KIDEN
Max Supply
50,000,000 KIDEN

RoboKiden Market Cap

Market Cap
JPY 254,750,690
6.13%

Fully Diluted
Market Cap

JPY 1,097,460,700
3.98%

RoboKiden Price Yesterday

Yesterday's Low / High
JPY 20.945548 / JPY 21.273091
Yesterday's Open / Close
JPY 21.273091 / JPY 20.945548
Yesterday's Change
4.08%
Yesterday's Volume
JPY 11,490,677

RoboKiden Price History

7d Low / 7d High
JPY 0.10484281 / JPY 0.14477351
30d Low / 30d High
JPY 17.44147 / JPY 21.273091
90d Low / 90d High
JPY 15.875384 / JPY 21.273091
52 Week Low / 52 Week High
JPY 15.875384 / JPY 21.273091
All Time HighOct 9, 2024 (1 months ago)
JPY 24.29
9.58%
All Time LowNov 4, 2024 (28 days ago)
JPY 13.18
66.65%

Data provided by Coingecko API

KIDEN to JPY converter

RoboKiden
RoboKidenKIDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to JPY)

KIDENJPY by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (JPY)

Date
12/2/2024
JPY 19.594377
JPY 0
JPY 21.273091
JPY 19.31186
12/1/2024
JPY 16.742187
JPY 19.594377
JPY 19.313213
JPY 16.649529
11/30/2024
JPY 16.042532
JPY 16.742187
JPY 16.710395
JPY 15.975822
11/29/2024
JPY 15.947449
JPY 16.042532
JPY 16.043867
JPY 15.875384
11/28/2024
JPY 16.106369
JPY 15.947449
JPY 16.15427
JPY 15.895192
11/27/2024
JPY 16.052798
JPY 16.106369
JPY 16.136509
JPY 15.882817
11/26/2024
JPY 16.464541
JPY 16.052798
JPY 16.684671
JPY 16.12284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,132
0.49%
Market CapJPY 1.9T
VolumeJPY 95.47B
2
JPY 3,650.59
0.77%
Market CapJPY 439.72B
VolumeJPY 45.55B
3
JPY 2.74
14.94%
Market CapJPY 156.23B
VolumeJPY 48.42B
5
JPY 228.84
0.09%
Market CapJPY 108.76B
VolumeJPY 8.64B
6
JPY 653.28
0.32%
Market CapJPY 95.3B
VolumeJPY 2.29B
7
JPY 0.423011
4.00%
Market CapJPY 62.17B
VolumeJPY 12.24B

Data provided by Coingecko API

More Cryptocurrencies

3241
JPY 0.114328
6.54%
Market CapJPY 255.84M
VolumeJPY 1.57M
3243
JPY 0.255366
2.07%
Market CapJPY 255.42M
VolumeJPY 11.16M
3242
JPY 0.00157412
6.26%
Market CapJPY 255.31M
VolumeJPY 12.84M
3245
JPY 14.05
0.03%
Market CapJPY 254.74M
VolumeJPY 9.75M
3257
JPY 0.00270059
4.52%
Market CapJPY 254.74M
VolumeJPY 245.45M

Data provided by Coingecko API