RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
JPY 16 -3.07%
Market Cap
JPY 185.9M
2.92%
Volume (24)
JPY 3,388,327
5.36%
Circulating Supply
11,606,370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
JPY 16

Price Change

JPY -0.50594004
3.07%
24h Low / 24h High
JPY 16 / JPY 16.52

Trading Volume

JPY 3,388,327
5.36%
Volume / Market Cap
0.018226647
Market Dominance
0.000052021051%
Market Rank
#2909

RoboKiden Supply

Circulating Supply
11,606,370 KIDEN
Total Supply
50,000,000 KIDEN
Max Supply
50,000,000 KIDEN

RoboKiden Market Cap

Market Cap
JPY 185,899,640
2.92%

Fully Diluted
Market Cap

JPY 800,851,760
0.37%

RoboKiden Price Yesterday

Yesterday's Low / High
JPY 16.046245 / JPY 16.105609
Yesterday's Open / Close
JPY 16.046245 / JPY 16.105609
Yesterday's Change
0.47%
Yesterday's Volume
JPY 3,840,899

RoboKiden Price History

7d Low / 7d High
JPY 0.10716894 / JPY 0.1589456
30d Low / 30d High
JPY 16.046245 / JPY 16.618597
90d Low / 90d High
JPY 16.046245 / JPY 17.372327
52 Week Low / 52 Week High
JPY 16.046245 / JPY 23.685007
All Time HighOct 9, 2024 (7 days ago)
JPY 24.29
34.06%
All Time LowOct 17, 2024 (0 days ago)
JPY 16
0.10%

Data provided by Coingecko API

KIDEN to JPY converter

RoboKiden
RoboKidenKIDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to JPY)

KIDENJPY by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (JPY)

Date
10/16/2024
JPY 16.467919
JPY 0
JPY 16.497376
JPY 16.046245
10/15/2024
JPY 16.85106
JPY 16.467919
JPY 16.86979
JPY 16.564721
10/14/2024
JPY 17.086044
JPY 16.85106
JPY 17.179847
JPY 16.842647
10/13/2024
JPY 17.411223
JPY 17.086044
JPY 17.412703
JPY 16.967165
10/12/2024
JPY 17.593232
JPY 17.411223
JPY 17.947662
JPY 17.414095
10/11/2024
JPY 17.835455
JPY 17.593232
JPY 17.868463
JPY 17.047913
10/10/2024
JPY 23.347427
JPY 17.835455
JPY 23.685007
JPY 17.959975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekFear
32
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,333
0.51%
Market CapJPY 1.33T
VolumeJPY 38.94B
2
JPY 2,628.58
0.77%
Market CapJPY 316.47B
VolumeJPY 15.99B
4
JPY 597.04
0.96%
Market CapJPY 87.1B
VolumeJPY 1.02B
5
JPY 152.66
0.64%
Market CapJPY 71.74B
VolumeJPY 2.81B
7
JPY 0.553696
2.67%
Market CapJPY 31.39B
VolumeJPY 1.66B
9
JPY 0.122181
1.75%
Market CapJPY 17.88B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

2906
JPY 3.72
1.16%
Market CapJPY 186.15M
VolumeJPY 126,878
2907
JPY 0.755665
2.43%
Market CapJPY 186.09M
VolumeJPY 183,727
2908
JPY 2.65
33.77%
Market CapJPY 185.95M
VolumeJPY 15.26M
2910
JPY 0.185861
1.91%
Market CapJPY 185.86M
VolumeJPY 318,815
2911
JPY 0.00190551
15.55%
Market CapJPY 185.79M
VolumeJPY 2.71M

Data provided by Coingecko API