RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
JPY 3.49 -5.89%
Market Cap
JPY 40.48M
5.89%
Volume (24)
JPY 30,518
1.07%
Circulating Supply
11,606,370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
JPY 3.49

Price Change

JPY -0.21814876
5.89%
24h Low / 24h High
JPY 3.48 / JPY 3.77

Trading Volume

JPY 30,518
1.07%
Volume / Market Cap
0.00075398562
Market Dominance
0.0000072228532%
Market Rank
#5436

RoboKiden Supply

Circulating Supply
11,606,370 KIDEN
Total Supply
50,000,000 KIDEN
Max Supply
50,000,000 KIDEN

RoboKiden Market Cap

Market Cap
JPY 40,475,573
5.89%

Fully Diluted
Market Cap

JPY 174,367,920
0.65%

RoboKiden Price Yesterday

Yesterday's Low / High
JPY 3.4903452 / JPY 3.5302242
Yesterday's Open / Close
JPY 3.5302242 / JPY 3.4903452
Yesterday's Change
0.58%
Yesterday's Volume
JPY 147,593.41

RoboKiden Price History

7d Low / 7d High
JPY 0.017033291 / JPY 0.041943069
30d Low / 30d High
JPY 2.6788533 / JPY 4.3735739
90d Low / 90d High
JPY 2.6788533 / JPY 5.0070899
52 Week Low / 52 Week High
JPY 2.6788533 / JPY 6.6174209
All Time HighDec 21, 2024 (15 days ago)
JPY 66.88
94.79%
All Time LowJan 3, 2025 (1 days ago)
JPY 2.67
30.38%

Data provided by Coingecko API

KIDEN to JPY converter

RoboKiden
RoboKidenKIDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to JPY)

KIDENJPY by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (JPY)

Date
1/4/2025
JPY 3.622054
JPY 0
JPY 4.373574
JPY 3.490345
1/3/2025
JPY 2.872866
JPY 3.622054
JPY 3.045114
JPY 2.678853
1/2/2025
JPY 3.980832
JPY 2.872866
JPY 3.980832
JPY 2.873078
1/1/2025
JPY 4.722573
JPY 3.980832
JPY 5.00709
JPY 3.47777
12/31/2024
JPY 4.406721
JPY 4.722573
JPY 5.09529
JPY 3.770813
12/30/2024
JPY 4.570949
JPY 4.406721
JPY 6.617421
JPY 3.685539
12/29/2024
JPY 5.52995
JPY 4.570949
JPY 5.723483
JPY 4.53318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,136
0.50%
Market CapJPY 1.94T
VolumeJPY 19.48B
2
JPY 3,636.41
0.84%
Market CapJPY 437.15B
VolumeJPY 13.42B
4
JPY 2.37
1.87%
Market CapJPY 136B
VolumeJPY 4.25B
6
JPY 214.08
0.00%
Market CapJPY 103.39B
VolumeJPY 3B
5
JPY 708.73
0.17%
Market CapJPY 103.28B
VolumeJPY 458.43M
7
JPY 0.384373
1.09%
Market CapJPY 56.56B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

5432
JPY 0.04068745
1.71%
Market CapJPY 40.63M
VolumeJPY 1.59M
5433
JPY 0.081956
2.04%
Market CapJPY 40.6M
VolumeJPY 20,272
5434
JPY 0.324518
0.58%
Market CapJPY 40.57M
VolumeJPY 37,864
5439
JPY 0.00581637
6.86%
Market CapJPY 40.44M
VolumeJPY 109,293
5437
JPY 0.762312
2.06%
Market CapJPY 40.44M
VolumeJPY 53.41M

Data provided by Coingecko API