RoboKiden (KIDEN) Live Price

RoboKiden logo
KIDENRoboKiden
JPY 2.51 -7.89%
Market Cap
JPY 29.12M
7.79%
Volume (24)
JPY 12,428
0.11%
Circulating Supply
11,606,370 KIDEN
Issue Date
-

Data provided by Coingecko API

KIDEN price Statistics

RoboKiden Price Today

RoboKiden Price
JPY 2.51

Price Change

JPY -0.21503738
7.89%
24h Low / 24h High
JPY 2.51 / JPY 2.72

Trading Volume

JPY 12,428.25
0.11%
Volume / Market Cap
0.00042674358
Market Dominance
0.0000051024369%
Market Rank
#5754

RoboKiden Supply

Circulating Supply
11,606,370 KIDEN
Total Supply
50,000,000 KIDEN
Max Supply
50,000,000 KIDEN

RoboKiden Market Cap

Market Cap
JPY 29,123,461
7.79%

Fully Diluted
Market Cap

JPY 125,463,260
4.86%

RoboKiden Price Yesterday

Yesterday's Low / High
JPY 2.6360665 / JPY 2.6390201
Yesterday's Open / Close
JPY 2.6360665 / JPY 2.6390201
Yesterday's Change
4.84%
Yesterday's Volume
JPY 10,650.078

RoboKiden Price History

7d Low / 7d High
JPY 0.015584987 / JPY 0.025783432
30d Low / 30d High
JPY 2.6147988 / JPY 2.8049682
90d Low / 90d High
JPY 2.5782077 / JPY 3.6479748
52 Week Low / 52 Week High
JPY 2.4318034 / JPY 4.0351587
All Time HighDec 21, 2024 (1 months ago)
JPY 66.88
96.25%
All Time LowJan 24, 2025 (5 days ago)
JPY 2.34
7.17%

Data provided by Coingecko API

KIDEN to JPY converter

RoboKiden
RoboKidenKIDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RoboKiden Price Chart (KIDEN to JPY)

KIDENJPY by TradingView

RoboKiden Exchanges

Instant crypto to crypto exchange coming soon!

RoboKiden Historical Price Data (JPY)

Date
1/29/2025
JPY 2.724329
JPY 0
JPY 2.727868
JPY 2.614799
1/28/2025
JPY 3.165463
JPY 2.724329
JPY 3.165463
JPY 2.739279
1/27/2025
JPY 3.355902
JPY 3.165463
JPY 3.59963
JPY 3.08092
1/26/2025
JPY 3.253142
JPY 3.355902
JPY 3.647975
JPY 2.578208
1/25/2025
JPY 2.985103
JPY 3.253142
JPY 3.640822
JPY 2.959391
1/24/2025
JPY 3.435873
JPY 2.985103
JPY 3.622588
JPY 2.431803
1/23/2025
JPY 3.492706
JPY 3.435873
JPY 4.035159
JPY 3.204035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,694
2.85%
Market CapJPY 2.07T
VolumeJPY 46.43B
2
JPY 3,168.06
1.82%
Market CapJPY 381.55B
VolumeJPY 21.43B
3
JPY 3.11
1.18%
Market CapJPY 179.2B
VolumeJPY 6.41B
5
JPY 237.63
3.19%
Market CapJPY 115.54B
VolumeJPY 6.67B
6
JPY 674.49
0.71%
Market CapJPY 98.39B
VolumeJPY 663.01M
8
JPY 0.331651
1.34%
Market CapJPY 49B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5751
JPY 2.91
5.10%
Market CapJPY 29.17M
VolumeJPY 2.56M
5752
JPY 0.00000536
6.26%
Market CapJPY 29.17M
VolumeJPY 86,267
5753
JPY 0.00003586
1.07%
Market CapJPY 29.33M
VolumeJPY 356
5755
JPY 0.02897939
6.45%
Market CapJPY 29.11M
VolumeJPY 1.16M
5756
Market CapJPY 29.09M
VolumeJPY 535,043

Data provided by Coingecko API