SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
0,001666+0.62%
Market Cap
€122 549
0.02%
Volume (24)
37 014
1.00%
Circulating Supply
73 697 604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
€0,00166642

Price Change

€0,00001025
0.62%
24h Low / 24h High
€0,00165482 / €0,00167629

Trading Volume

€37 014
1.00%
Volume / Market Cap
0,30203429
Market Dominance
0,0000054028562%
Market Rank
#3635

SakeSwap Supply

Circulating Supply
73 697 603,682 SAKE
Total Supply
136 278 605,525 SAKE
Max Supply
136 278 605,525 SAKE

SakeSwap Market Cap

Market Cap
€122 549
0.02%

Fully Diluted
Market Cap

€226 613
0.20%

SakeSwap Price Yesterday

Yesterday's Low / High
€0,0016655356 / €0,0016670181
Yesterday's Open / Close
€0,0016670181 / €0,0016655356
Yesterday's Change
0.01%
Yesterday's Volume
€45 011,851

SakeSwap Price History

7d Low / 7d High
€0,001717801 / €0,0019086643
30d Low / 30d High
€0,0016542411 / €0,0016712887
90d Low / 90d High
€0,0016117268 / €0,0017387402
52 Week Low / 52 Week High
€0,0016117268 / €0,0017952839
All Time Highzář 13., 2020 (3 years ago)
€2,69
99.94%
All Time Lowsrp 5., 2023 (8 months ago)
€0,00089516
85.69%

Data provided by Coingecko API

SAKE to EUR converter

SakeSwap
SakeSwapSAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to EUR)

SAKEEUR by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (EUR)

Date
16. 4. 2024
€0,001655
€0
€0,001671
€0,001654
15. 4. 2024
€0,001639
€0,001655
€0,00167
€0,001631
14. 4. 2024
€0,001639
€0,001639
€0,00164
€0,001612
13. 4. 2024
€0,001739
€0,001639
€0,001739
€0,001646
12. 4. 2024
€0,001742
€0,001739
€0,001795
€0,001735
11. 4. 2024
€0,001751
€0,001742
€0,00177
€0,001745
10. 4. 2024
€0,001735
€0,001751
€0,001754
€0,001705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 397
3.86%
Market Cap€1,19T
Volume€40,79B
2
2 962,72
3.29%
Market Cap€356,09B
Volume€17,74B
4
522,34
2.34%
Market Cap€80,48B
Volume€1,92B
8
0,48
1.97%
Market Cap€26,72B
Volume€1,65B
11
0,43
4.07%
Market Cap€15,32B
Volume€479,93M
544
1
0.48%
Market Cap€70,53M
Volume€764 495

Data provided by Coingecko API

More Cryptocurrencies

3632
0,00021858
1.99%
Market Cap€123 067
Volume€213
3633
0
0.13%
Market Cap€122 846
Volume€0
3634
0,19
2.83%
Market Cap€122 845
Volume€432 748
3636
0,02
4.72%
Market Cap€121 578
Volume€8 483
3637
0,00088575
0%
Market Cap€121 347
Volume€1 771

Data provided by Coingecko API