SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
0.000992+ 3.94%
Market Cap
€73,128
4.03%
Volume (24)
234
0.01%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
€0.00099186

Price Change

€0.00003756
3.94%
24h Low / 24h High
€0.00092555 / €0.00104097

Trading Volume

€233.82
0.01%
Volume / Market Cap
0.0031974073
Market Dominance
0.0000029802466%
Market Rank
#5363

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
€73,128
4.03%

Fully Diluted
Market Cap

€135,225
3.20%

SakeSwap Price Yesterday

Yesterday's Low / High
€0.00096143913 / €0.00096154103
Yesterday's Open / Close
€0.00096143913 / €0.00096154103
Yesterday's Change
3.16%
Yesterday's Volume
€323.63451

SakeSwap Price History

7d Low / 7d High
€0.00091330743 / €0.0011226583
30d Low / 30d High
€0.00092017127 / €0.0010393301
90d Low / 90d High
€0.00083959895 / €0.0010393301
52 Week Low / 52 Week High
€0.00083959895 / €0.0010393301
All Time HighSep 13, 2020 (4 years ago)
€2.69
99.96%
All Time LowSep 9, 2024 (1 months ago)
€0.00073364
35.27%

Data provided by Coingecko API

SAKE to EUR converter

SakeSwap
SakeSwapSAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to EUR)

SAKEEUR by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (EUR)

Date
11/7/2024
€0.000955
€0
€0.001039
€0.000926
11/6/2024
€0.000901
€0.000955
€0.000996
€0.000901
11/5/2024
€0.000861
€0.000901
€0.00091
€0.000851
11/4/2024
€0.000897
€0.000861
€0.000944
€0.00084
11/3/2024
€0.000896
€0.000897
€0.000903
€0.000878
11/2/2024
€0.000897
€0.000896
€0.000905
€0.000895
11/1/2024
€0.000988
€0.000897
€0.000996
€0.000887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,365
1.58%
Market Cap€1.51T
Volume€49.76B
2
2,940.24
8.75%
Market Cap€354.51B
Volume€39.08B
4
199.41
6.75%
Market Cap€93.94B
Volume€6.2B
5
603.47
1.28%
Market Cap€88.16B
Volume€1.23B
7
0.56
3.51%
Market Cap€31.8B
Volume€1.87B
8
0.2
1.76%
Market Cap€28.87B
Volume€5.08B

Data provided by Coingecko API

More Cryptocurrencies

5360
0.00000001
0%
Market Cap€73,061
Volume€15
5358
0.00045949
3.67%
Market Cap€73,569
Volume€360
5361
0.00047455
0%
Market Cap€72,932
Volume€24
5365
0.00012222
0%
Market Cap€73,331
Volume€6
5366
Market Cap€72,352
Volume€347

Data provided by Coingecko API