SakeSwap (SAKE) Valor real atual

SakeSwap logo
SAKESakeSwap
0,001316 -0.83%
Capitalização de mercado
€96 995
0.87%
Volume (24)
22 491
0.24%
Fornecimento em circulação
73 697 604 SAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAKE

SakeSwap Preço hoje

SakeSwap Preço
€0,00131612

Alteração de preço

€-0,000010989928
0.83%
24h Baixo / 24h Alto
€0,00131738 / €0,00133056

Volume

€22 491
0.24%
Volume / Limite de mercado
0,23187793
Dominio de mercado
0,0000028794253%
Posição de mercado
#7268

Fornecimento de SakeSwap

Fornecimento em circulação
73 697 603,682 SAKE
Fornecimento total
136 278 605,525 SAKE
Fornecimento máximo
136 278 605,525 SAKE

SakeSwap Capitalização de mercado

Capitalização de mercado
€96 995
0.87%

Totalmente diluído
Limite de mercado

€179 358
0.84%

SakeSwap Preço Ontem

Baixa / Alta de ontem
€0,0013271053 / €0,0013275089
Abertura / Fecho de Ontem
€0,0013271053 / €0,0013275089
A mudança de ontem
0.84%
Volume de ontem
€19 587,503

Histórico do preço do SakeSwap

7 dias Baixa / 7 dias Alta
€0,0014342128 / €0,0017525013
30 dias Baixa / 30 dias Alta
€0,0012907509 / €0,0013283169
90 dias Baixa / 90 dias Alta
€0,0012255479 / €0,0014252483
52 Semana Baixa / 52 Semana Alta
€0,0012255479 / €0,0015016058
Máxima de todos os temposGwen. 13, 2020 (4 anos atrás)
€2,69
99.95%
Baixa de todos os temposMeur. 3, 2025 (6 meses atrás)
€0,00057695
129.88%

Data provided by Coingecko API

SAKE para EUR

SakeSwap
SakeSwapSAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKE Safely with 3Commas

Use a proven backtested strategy for SAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SakeSwap para Euro Gráfico de Preço (SAKE para EUR)

    SAKEEUR de TradingView

    SakeSwap Trocas

    Instant crypto to crypto exchange coming soon!

    SakeSwap Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,001295
    €0
    €0,001328
    €0,001291
    02/09/2025
    €0,001258
    €0,001295
    €0,001315
    €0,001258
    01/09/2025
    €0,001407
    €0,001258
    €0,001407
    €0,001226
    31/08/2025
    €0,00141
    €0,001407
    €0,001425
    €0,001405
    30/08/2025
    €0,00142
    €0,00141
    €0,001422
    €0,001362
    29/08/2025
    €0,001437
    €0,00142
    €0,001502
    €0,00142
    28/08/2025
    €0,001466
    €0,001437
    €0,001496
    €0,001434

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 59 minutoss e 19 segundoss

    Explore Our Other Products for SAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 970
    0.90%
    Capitalização de mercado€2,21T
    Volume€37,37B
    2
    4 329,32
    3.07%
    Capitalização de mercado€522,14B
    Volume€29,75B
    4
    2,81
    1.20%
    Capitalização de mercado€167,03B
    Volume€4,37B
    5
    847,82
    0.88%
    Capitalização de mercado€117,96B
    Volume€791,63M
    6
    203,85
    2.75%
    Capitalização de mercado€110,21B
    Volume€5,07B
    9
    0,21
    3.64%
    Capitalização de mercado€32,12B
    Volume€1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    7265
    Capitalização de mercado€98 013
    Volume€2 674
    7266
    0,0000001
    0%
    Capitalização de mercado€97 853
    Volume€716
    7267
    0,00022966
    3.00%
    Capitalização de mercado€97 826
    Volume€15 564
    7269
    0,00024273
    1.38%
    Capitalização de mercado€97 656
    Volume€92 128
    7270
    0,01
    77.32%
    Capitalização de mercado€97 445
    Volume€24 879

    Data provided by Coingecko API