SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
INR 0,096538 -0.19%
Market Cap
INR 7,11M
0.24%
Volume (24)
INR 184 906
4.22%
Circulating Supply
73 697 604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
INR 0,096538

Price Change

INR -0,00018011787
0.19%
24h Low / 24h High
INR 0,095412 / INR 0,098111

Trading Volume

INR 184 906
4.22%
Volume / Market Cap
0,025989461
Market Dominance
0,000003192664%
Market Rank
#5422

SakeSwap Supply

Circulating Supply
73 697 603,682 SAKE
Total Supply
136 278 605,525 SAKE
Max Supply
136 278 605,525 SAKE

SakeSwap Market Cap

Market Cap
INR 7 114 653
0.24%

Fully Diluted
Market Cap

INR 13 156 126
0.03%

SakeSwap Price Yesterday

Yesterday's Low / High
INR 0,096567497 / INR 0,096575449
Yesterday's Open / Close
INR 0,096567497 / INR 0,096575449
Yesterday's Change
0.03%
Yesterday's Volume
INR 536 875,94

SakeSwap Price History

7d Low / 7d High
INR 0,0009722429 / INR 0,0012393399
30d Low / 30d High
INR 0,09587953 / INR 0,10461751
90d Low / 90d High
INR 0,088574196 / INR 0,10461751
52 Week Low / 52 Week High
INR 0,081888473 / INR 0,10461751
All Time Highzář 13., 2020 (4 years ago)
INR 233,96
99.96%
All Time Lowzář 9., 2024 (2 months ago)
INR 0,068202
41.83%

Data provided by Coingecko API

SAKE to INR converter

SakeSwap
SakeSwapSAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to INR)

SAKEINR by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (INR)

Date
12. 11. 2024
INR 0,099703
INR 0
INR 0,101828
INR 0,09588
11. 11. 2024
INR 0,10105
INR 0,099703
INR 0,104618
INR 0,099018
10. 11. 2024
INR 0,095418
INR 0,10105
INR 0,101713
INR 0,095418
9. 11. 2024
INR 0,100912
INR 0,095418
INR 0,102742
INR 0,088574
8. 11. 2024
INR 0,090271
INR 0,100912
INR 0,092667
INR 0,08438
7. 11. 2024
INR 0,086365
INR 0,090271
INR 0,094624
INR 0,084044
6. 11. 2024
INR 0,082582
INR 0,086365
INR 0,09015
INR 0,081888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 490
2.09%
Market CapINR 1,73T
VolumeINR 123,48B
2
INR 3 154,61
6.18%
Market CapINR 379,88B
VolumeINR 56,53B
4
INR 204,41
6.89%
Market CapINR 96,11B
VolumeINR 13,6B
5
INR 606,59
6.35%
Market CapINR 88,44B
VolumeINR 3,11B
6
INR 0,378147
8.92%
Market CapINR 55,59B
VolumeINR 41,9B
7
INR 0,657929
7.37%
Market CapINR 37,43B
VolumeINR 10,89B

Data provided by Coingecko API

More Cryptocurrencies

5419
INR 0,975865
3.00%
Market CapINR 7,12M
VolumeINR 3 821
Market CapINR 7,13M
VolumeINR 682 896
5421
INR 0,00133375
4.21%
Market CapINR 7,12M
VolumeINR 128 274
5423
INR 0,04672254
4.49%
Market CapINR 7,11M
VolumeINR 28 441
5424
INR 0,0030371
7.14%
Market CapINR 7,1M
VolumeINR 25 860

Data provided by Coingecko API