Sashimi (SASHIMI) Live Price

Sashimi logo
SASHIMISashimi
RUB 0,273914+ 0.16%
Market Cap
RUB 61,38M
0.25%
Volume (24)
RUB 31 384
3.47%
Circulating Supply
223 697 420 SASHIMI
Issue Date
-

Data provided by Coingecko API

SASHIMI price Statistics

Sashimi Price Today

Sashimi Price
RUB 0,273914

Price Change

RUB 0,00043685
0.16%
24h Low / 24h High
RUB 0,272996 / RUB 0,281537

Trading Volume

RUB 31 384
3.47%
Volume / Market Cap
0,0005113154
Market Dominance
0,000023700679%
Market Rank
#3749

Sashimi Supply

Circulating Supply
223 697 421,985 SASHIMI
Total Supply
227 751 000,523 SASHIMI
Max Supply
227 751 000,523 SASHIMI

Sashimi Market Cap

Market Cap
RUB 61 378 945
0.25%

Fully Diluted
Market Cap

RUB 62 491 181
1.21%

Sashimi Price Yesterday

Yesterday's Low / High
RUB 0,27745704 / RUB 0,27800931
Yesterday's Open / Close
RUB 0,27745704 / RUB 0,27800931
Yesterday's Change
1.38%
Yesterday's Volume
RUB 61 358,207

Sashimi Price History

7d Low / 7d High
RUB 0,002769991 / RUB 0,0032462026
30d Low / 30d High
RUB 0,27314101 / RUB 0,29609515
90d Low / 90d High
RUB 0,27314101 / RUB 0,30773044
52 Week Low / 52 Week High
RUB 0,27314101 / RUB 0,31886495
All Time Highzář 10., 2020 (4 years ago)
RUB 466,88
99.94%
All Time Lowdub 13., 2022 (2 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

SASHIMI to RUB converter

Sashimi
SashimiSASHIMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sashimi Price Chart (SASHIMI to RUB)

SASHIMIRUB by TradingView

Sashimi Exchanges

Instant crypto to crypto exchange coming soon!

Sashimi Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,292674
RUB 0
RUB 0,296095
RUB 0,273141
6. 11. 2024
RUB 0,299871
RUB 0,292674
RUB 0,30773
RUB 0,275735
5. 11. 2024
RUB 0,275431
RUB 0,299871
RUB 0,298806
RUB 0,274228
4. 11. 2024
RUB 0,291794
RUB 0,275431
RUB 0,297208
RUB 0,280715
3. 11. 2024
RUB 0,289658
RUB 0,291794
RUB 0,296923
RUB 0,282954
2. 11. 2024
RUB 0,316183
RUB 0,289658
RUB 0,316702
RUB 0,287265
1. 11. 2024
RUB 0,283192
RUB 0,316183
RUB 0,318865
RUB 0,278804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 444
0.79%
Market CapRUB 1,51T
VolumeRUB 66,77B
2
RUB 2 937,83
3.56%
Market CapRUB 353,84B
VolumeRUB 34,65B
4
RUB 200,82
4.87%
Market CapRUB 94,96B
VolumeRUB 7,75B
5
RUB 598,15
0.25%
Market CapRUB 87,41B
VolumeRUB 1,15B
7
RUB 0,55394
0.85%
Market CapRUB 31,54B
VolumeRUB 1,59B
8
RUB 0,197679
2.19%
Market CapRUB 29,04B
VolumeRUB 4,38B

Data provided by Coingecko API

More Cryptocurrencies

3746
RUB 0,061878
424.15%
Market CapRUB 62,03M
VolumeRUB 78,45M
3747
RUB 0,486967
21.43%
Market CapRUB 61,93M
VolumeRUB 5,56M
3748
RUB 0,144394
1.72%
Market CapRUB 61,46M
VolumeRUB 44 720
3757
RUB 5 872,46
1.52%
Market CapRUB 61,24M
VolumeRUB 18 231
3750
RUB 0,061236
21.93%
Market CapRUB 61,24M
VolumeRUB 4,38M

Data provided by Coingecko API