Sashimi (SASHIMI) Live Price

Sashimi logo
SASHIMISashimi
RUB 0.467151-0.61%
Market Cap
RUB 104.6M
0.38%
Volume (24)
RUB 2,352,746
1.31%
Circulating Supply
223,697,420 SASHIMI
Issue Date
-

Data provided by Coingecko API

SASHIMI price Statistics

Sashimi Price Today

Sashimi Price
RUB 0.467151

Price Change

RUB -0.0028692953
0.61%
24h Low / 24h High
RUB 0.461557 / RUB 0.470278

Trading Volume

RUB 2,352,746
1.31%
Volume / Market Cap
0.022492283
Market Dominance
0.000045429398%
Market Rank
#2715

Sashimi Supply

Circulating Supply
223,697,421.985 SASHIMI
Total Supply
227,751,000.523 SASHIMI
Max Supply
227,751,000.523 SASHIMI

Sashimi Market Cap

Market Cap
RUB 104,602,360
0.38%

Fully Diluted
Market Cap

RUB 106,497,840
0.31%

Sashimi Price Yesterday

Yesterday's Low / High
RUB 0.46848334 / RUB 0.46964046
Yesterday's Open / Close
RUB 0.46964046 / RUB 0.46848334
Yesterday's Change
0.41%
Yesterday's Volume
RUB 2,384,081.8

Sashimi Price History

7d Low / 7d High
RUB 0.0051194838 / RUB 0.005617433
30d Low / 30d High
RUB 0.46393157 / RUB 0.49367197
90d Low / 90d High
RUB 0.46393157 / RUB 0.5111404
52 Week Low / 52 Week High
RUB 0.46393157 / RUB 0.5111404
All Time HighSep 10, 2020 (3 years ago)
RUB 466.88
99.90%
All Time LowApr 13, 2022 (2 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

SASHIMI to RUB converter

Sashimi
SashimiSASHIMI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sashimi Price Chart (SASHIMI to RUB)

SASHIMIRUB by TradingView

Sashimi Exchanges

Instant crypto to crypto exchange coming soon!

Sashimi Historical Price Data (RUB)

Date
5/20/2024
RUB 0.480144
RUB 0
RUB 0.480144
RUB 0.463932
5/19/2024
RUB 0.483404
RUB 0.480144
RUB 0.51114
RUB 0.480876
5/18/2024
RUB 0.485635
RUB 0.483404
RUB 0.486047
RUB 0.479639
5/17/2024
RUB 0.477396
RUB 0.485635
RUB 0.485199
RUB 0.477396
5/16/2024
RUB 0.483067
RUB 0.477396
RUB 0.48455
RUB 0.477261
5/15/2024
RUB 0.483143
RUB 0.483067
RUB 0.485003
RUB 0.481787
5/14/2024
RUB 0.487525
RUB 0.483143
RUB 0.49166
RUB 0.484244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,893
6.06%
Market CapRUB 1.4T
VolumeRUB 44.62B
2
RUB 3,652.45
17.69%
Market CapRUB 438.67B
VolumeRUB 35.18B
4
RUB 618.48
7.31%
Market CapRUB 95.05B
VolumeRUB 2.76B
8
RUB 0.542882
5.59%
Market CapRUB 30.01B
VolumeRUB 1.53B
11
RUB 0.502446
7.35%
Market CapRUB 17.77B
VolumeRUB 538.34M
580
RUB 0.999319
0.07%
Market CapRUB 70.46M
VolumeRUB 324,386

Data provided by Coingecko API

More Cryptocurrencies

2711
RUB 0.442017
8.61%
Market CapRUB 105.6M
VolumeRUB 36,296
2712
RUB 400,354
10.20%
Market CapRUB 105.21M
VolumeRUB 280,682
2714
RUB 0.00010477
21.54%
Market CapRUB 104.77M
VolumeRUB 334,698
2716
RUB 2.09
10.02%
Market CapRUB 104.39M
VolumeRUB 909,041
2718
RUB 0
14.92%
Market CapRUB 104.15M
VolumeRUB 7.99M

Data provided by Coingecko API