Sashimi (SASHIMI) Live Price

Sashimi logo
SASHIMISashimi
RUB 0.408904 -16.33%
Market Cap
RUB 91.46M
16.34%
Volume (24)
RUB 636,743
0.66%
Circulating Supply
223,697,420 SASHIMI
Issue Date
-

Data provided by Coingecko API

SASHIMI price Statistics

Sashimi Price Today

Sashimi Price
RUB 0.408904

Price Change

RUB -0.079797256
16.33%
24h Low / 24h High
RUB 0.407924 / RUB 0.665865

Trading Volume

RUB 636,743
0.66%
Volume / Market Cap
0.0069620252
Market Dominance
0.000028191531%
Market Rank
#3739

Sashimi Supply

Circulating Supply
223,697,421.985 SASHIMI
Total Supply
227,751,000.523 SASHIMI
Max Supply
227,751,000.523 SASHIMI

Sashimi Market Cap

Market Cap
RUB 91,459,451
16.34%

Fully Diluted
Market Cap

RUB 93,116,770
19.74%

Sashimi Price Yesterday

Yesterday's Low / High
RUB 0.50937163 / RUB 0.50949504
Yesterday's Open / Close
RUB 0.50949504 / RUB 0.50937163
Yesterday's Change
19.73%
Yesterday's Volume
RUB 546,310.15

Sashimi Price History

7d Low / 7d High
RUB 0.0026199726 / RUB 0.012699106
30d Low / 30d High
RUB 0.3997389 / RUB 0.51921371
90d Low / 90d High
RUB 0.38651436 / RUB 0.7976586
52 Week Low / 52 Week High
RUB 0.26244698 / RUB 1.2771587
All Time HighSep 10, 2020 (4 years ago)
RUB 466.88
99.91%
All Time LowApr 13, 2022 (2 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

SASHIMI to RUB converter

Sashimi
SashimiSASHIMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sashimi Price Chart (SASHIMI to RUB)

SASHIMIRUB by TradingView

Sashimi Exchanges

Instant crypto to crypto exchange coming soon!

Sashimi Historical Price Data (RUB)

Date
11/24/2024
RUB 0.411941
RUB 0
RUB 0.519214
RUB 0.411941
11/23/2024
RUB 0.418357
RUB 0.411941
RUB 0.419913
RUB 0.386514
11/22/2024
RUB 0.517006
RUB 0.418357
RUB 0.517006
RUB 0.415968
11/21/2024
RUB 0.950055
RUB 0.517006
RUB 0.950055
RUB 0.442768
11/20/2024
RUB 0.97643
RUB 0.950055
RUB 1.046196
RUB 0.658113
11/19/2024
RUB 0.295291
RUB 0.97643
RUB 1.277159
RUB 0.294341
11/18/2024
RUB 0.269913
RUB 0.295291
RUB 0.345593
RUB 0.262447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,213
0.26%
Market CapRUB 1.94T
VolumeRUB 59.27B
2
RUB 3,383.83
1.34%
Market CapRUB 407.54B
VolumeRUB 27.89B
4
RUB 252.23
1.67%
Market CapRUB 119.8B
VolumeRUB 7.08B
5
RUB 658.33
1.60%
Market CapRUB 96.02B
VolumeRUB 2.93B
6
RUB 1.46
0.27%
Market CapRUB 83.03B
VolumeRUB 12.2B
7
RUB 0.423616
3.56%
Market CapRUB 62.21B
VolumeRUB 10.99B

Data provided by Coingecko API

More Cryptocurrencies

3737
RUB 0.091517
4.13%
Market CapRUB 91.53M
VolumeRUB 4.05M
3738
RUB 0.408887
12.12%
Market CapRUB 91.47M
VolumeRUB 562,034
3733
RUB 0.182874
57.55%
Market CapRUB 91.44M
VolumeRUB 187.75M
3740
RUB 290.84
8.45%
Market CapRUB 91.32M
VolumeRUB 29,018
3741
RUB 0.35953
4.20%
Market CapRUB 91.26M
VolumeRUB 17.76M

Data provided by Coingecko API