Sashimi (SASHIMI) Live Price

Sashimi logo
SASHIMISashimi
RUB 0.400093+ 0.25%
Market Cap
RUB 89.45M
0.22%
Volume (24)
RUB 6,099
74.76%
Circulating Supply
223,697,420 SASHIMI
Issue Date
-

Data provided by Coingecko API

SASHIMI price Statistics

Sashimi Price Today

Sashimi Price
RUB 0.400093

Price Change

RUB 0.00099074
0.25%
24h Low / 24h High
RUB 0.240825 / RUB 0.400254

Trading Volume

RUB 6,099.2
74.76%
Volume / Market Cap
0.00006818331
Market Dominance
0.000025507209%
Market Rank
#4032

Sashimi Supply

Circulating Supply
223,697,421.985 SASHIMI
Total Supply
227,751,000.523 SASHIMI
Max Supply
227,751,000.523 SASHIMI

Sashimi Market Cap

Market Cap
RUB 89,452,976
0.22%

Fully Diluted
Market Cap

RUB 91,073,936
24.52%

Sashimi Price Yesterday

Yesterday's Low / High
RUB 0.2546756 / RUB 0.38762645
Yesterday's Open / Close
RUB 0.2546756 / RUB 0.38762645
Yesterday's Change
24.58%
Yesterday's Volume
RUB 4,290.1554

Sashimi Price History

7d Low / 7d High
RUB 0.0025434777 / RUB 0.0042051912
30d Low / 30d High
RUB 0.2546756 / RUB 0.42037406
90d Low / 90d High
RUB 0.2546756 / RUB 0.43181485
52 Week Low / 52 Week High
RUB 0.2546756 / RUB 0.46762325
All Time HighSep 10, 2020 (4 years ago)
RUB 466.88
99.91%
All Time LowApr 13, 2022 (2 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

SASHIMI to RUB converter

Sashimi
SashimiSASHIMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sashimi Price Chart (SASHIMI to RUB)

SASHIMIRUB by TradingView

Sashimi Exchanges

Instant crypto to crypto exchange coming soon!

Sashimi Historical Price Data (RUB)

Date
12/25/2024
RUB 0.419483
RUB 0
RUB 0.419483
RUB 0.254676
12/24/2024
RUB 0.405939
RUB 0.419483
RUB 0.420374
RUB 0.397694
12/23/2024
RUB 0.431366
RUB 0.405939
RUB 0.431815
RUB 0.404878
12/22/2024
RUB 0.41291
RUB 0.431366
RUB 0.431587
RUB 0.411879
12/21/2024
RUB 0.41302
RUB 0.41291
RUB 0.425797
RUB 0.41259
12/20/2024
RUB 0.392221
RUB 0.41302
RUB 0.434855
RUB 0.391757
12/19/2024
RUB 0.460723
RUB 0.392221
RUB 0.467623
RUB 0.412975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,712
2.43%
Market CapRUB 1.89T
VolumeRUB 42.24B
2
RUB 3,367.71
3.16%
Market CapRUB 405.62B
VolumeRUB 18.82B
4
RUB 2.19
4.18%
Market CapRUB 124.89B
VolumeRUB 3.96B
5
RUB 692.9
2.02%
Market CapRUB 101.05B
VolumeRUB 1.06B
6
RUB 189.56
3.30%
Market CapRUB 90.69B
VolumeRUB 3.32B
7
RUB 0.317406
4.26%
Market CapRUB 46.65B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

4034
RUB 0.089625
4.62%
Market CapRUB 89.62M
VolumeRUB 28.2M
4038
RUB 0.094264
16.16%
Market CapRUB 89.58M
VolumeRUB 6.44M
4031
RUB 0.477638
8.75%
Market CapRUB 89.44M
VolumeRUB 106,741
4033
RUB 0.15501
2.56%
Market CapRUB 89.38M
VolumeRUB 24.19M
4036
Market CapRUB 89.19M
VolumeRUB 486,286

Data provided by Coingecko API