Bitcoin Wizard Mascot (BTCWIZ) Live Price

Bitcoin Wizard Mascot logo
BTCWIZBitcoin Wizard Mascot
RUB 0,0558+ 278.65%
Market Cap
RUB 58,8M
291.82%
Volume (24)
RUB 82 682 436
0.94%
Circulating Supply
999 878 090 BTCWIZ
Issue Date
-

Data provided by Coingecko API

BTCWIZ price Statistics

Bitcoin Wizard Mascot Price Today

Bitcoin Wizard Mascot Price
RUB 0,0558

Price Change

RUB 0,04106339
278.65%
24h Low / 24h High
RUB 0,0122191 / RUB 0,071432

Trading Volume

RUB 82 682 436
0.94%
Volume / Market Cap
1,4061337
Market Dominance
0,00002270534%
Market Rank
#3779

Bitcoin Wizard Mascot Supply

Circulating Supply
999 878 087,79 BTCWIZ
Total Supply
999 878 087,79 BTCWIZ
Max Supply
1 000 000 000 BTCWIZ

Bitcoin Wizard Mascot Market Cap

Market Cap
RUB 58 801 261
291.82%

Fully Diluted
Market Cap

RUB 58 801 261
354.26%

Bitcoin Wizard Mascot Price Yesterday

Yesterday's Low / High
RUB 0,012319562 / RUB 0,013572153
Yesterday's Open / Close
RUB 0,013572153 / RUB 0,012319562
Yesterday's Change
331.03%
Yesterday's Volume
RUB 12 762 942

Bitcoin Wizard Mascot Price History

7d Low / 7d High
RUB 0,00010842793 / RUB 0,0006788429
30d Low / 30d High
RUB 0,010630189 / RUB 0,015007394
90d Low / 90d High
RUB 0,010630189 / RUB 0,015007394
52 Week Low / 52 Week High
RUB 0,010630189 / RUB 0,015007394
All Time Highlis 8., 2024 (0 days ago)
RUB 0,071432
18.15%
All Time Lowlis 7., 2024 (1 days ago)
RUB 0,01025056
470.35%

Data provided by Coingecko API

BTCWIZ to RUB converter

Bitcoin Wizard Mascot
Bitcoin Wizard MascotBTCWIZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin Wizard Mascot Price Chart (BTCWIZ to RUB)

BTCWIZRUB by TradingView

Bitcoin Wizard Mascot Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizard Mascot Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,01063
RUB 0
RUB 0,015007
RUB 0,01063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 947
0.63%
Market CapRUB 1,52T
VolumeRUB 58,79B
2
RUB 2 965,37
2.97%
Market CapRUB 356,74B
VolumeRUB 36,14B
4
RUB 201,03
2.23%
Market CapRUB 94,53B
VolumeRUB 7,41B
5
RUB 597,37
0.52%
Market CapRUB 87,1B
VolumeRUB 1,2B
7
RUB 0,549724
0.85%
Market CapRUB 31,23B
VolumeRUB 1,69B
9
RUB 0,196395
1.36%
Market CapRUB 28,8B
VolumeRUB 4,31B

Data provided by Coingecko API

More Cryptocurrencies

3702
RUB 0,745973
0.31%
Market CapRUB 65,29M
VolumeRUB 16 933
3701
RUB 0,072161
1.13%
Market CapRUB 65,28M
VolumeRUB 200 469
3703
RUB 0,296482
1.29%
Market CapRUB 65,21M
VolumeRUB 319 648
3704
RUB 0,06515
1.89%
Market CapRUB 65,2M
VolumeRUB 1,38M
3699
RUB 0,03751416
14.74%
Market CapRUB 65,1M
VolumeRUB 40,78M
3706
RUB 0,418365
0.68%
Market CapRUB 64,89M
VolumeRUB 7,63M
3705
Market CapRUB 64,73M
VolumeRUB 9,09M
3707
RUB 0,064952
0.07%
Market CapRUB 64,95M
VolumeRUB 0
3708
RUB 47,65
24.93%
Market CapRUB 64,66M
VolumeRUB 12,78M
3709
RUB 0,066044
2.66%
Market CapRUB 64,36M
VolumeRUB 19 084
3711
RUB 0,01982635
2.27%
Market CapRUB 64,23M
VolumeRUB 142,85M
3713
RUB 0,00641644
17.09%
Market CapRUB 64,16M
VolumeRUB 12,07M
3719
RUB 1,11
4.17%
Market CapRUB 64,01M
VolumeRUB 53 329
3715
RUB 11,27
3.90%
Market CapRUB 63,93M
VolumeRUB 29 919
Market CapRUB 63,91M
VolumeRUB 6 984
3729
RUB 13,97
3.98%
Market CapRUB 63,86M
VolumeRUB 3,12M
3712
RUB 0,03189449
0.07%
Market CapRUB 63,85M
VolumeRUB 33 200
3716
RUB 0,063455
22.39%
Market CapRUB 63,51M
VolumeRUB 4,79M
3717
RUB 0,03811713
0.82%
Market CapRUB 63,47M
VolumeRUB 80 268
3733
RUB 0,062408
0.90%
Market CapRUB 63,45M
VolumeRUB 16,34M
3720
RUB 0,00000006
3.49%
Market CapRUB 63,35M
VolumeRUB 64 834
3723
RUB 0,000001
6.90%
Market CapRUB 63,34M
VolumeRUB 1,29M
3722
RUB 0,00911135
2.18%
Market CapRUB 63,28M
VolumeRUB 580 081
3728
RUB 0,00014997
16.98%
Market CapRUB 63,09M
VolumeRUB 6,74M
3724
RUB 0,00906876
0.26%
Market CapRUB 63,05M
VolumeRUB 8 642
3725
RUB 0,252094
3.05%
Market CapRUB 63,02M
VolumeRUB 443 396
3726
RUB 7,42
4.26%
Market CapRUB 63M
VolumeRUB 7 422
3727
RUB 0,00067332
3.22%
Market CapRUB 62,95M
VolumeRUB 48 840
3718
RUB 0,062944
14.32%
Market CapRUB 62,94M
VolumeRUB 18,16M
3730
RUB 0,1871
0.27%
Market CapRUB 62,89M
VolumeRUB 5,32M
3731
RUB 0,00014937
17.08%
Market CapRUB 62,84M
VolumeRUB 4,21M
3734
RUB 0,107021
1.93%
Market CapRUB 62,76M
VolumeRUB 70 359
3732
RUB 0,03382449
3.06%
Market CapRUB 62,75M
VolumeRUB 27 625
3737
RUB 5,09
0.59%
Market CapRUB 62,69M
VolumeRUB 728 885
3736
RUB 0,01474091
0%
Market CapRUB 62,64M
VolumeRUB 3
3738
RUB 1,22
2.71%
Market CapRUB 62,57M
VolumeRUB 117 253
3721
RUB 2,62
14.97%
Market CapRUB 62,53M
VolumeRUB 5,56M
3740
RUB 0,369002
3.08%
Market CapRUB 62,29M
VolumeRUB 26 882
3735
RUB 0,062365
45.01%
Market CapRUB 62,36M
VolumeRUB 23,91M
3743
RUB 0,702663
8.42%
Market CapRUB 62,35M
VolumeRUB 3,57M
3739
RUB 0,00000009
2.03%
Market CapRUB 62,24M
VolumeRUB 2,55M
3742
RUB 0,193107
8.34%
Market CapRUB 62,23M
VolumeRUB 403 068
3745
Market CapRUB 62,18M
VolumeRUB 566 165
3744
RUB 9,79
3.12%
Market CapRUB 62,23M
VolumeRUB 2 580
3741
RUB 0,069064
8.71%
Market CapRUB 62,06M
VolumeRUB 997 645
3746
RUB 0,486948
4.43%
Market CapRUB 61,93M
VolumeRUB 5,84M
3747
RUB 0,01701265
4.54%
Market CapRUB 61,91M
VolumeRUB 4,41M
3750
RUB 0,658482
4.92%
Market CapRUB 61,78M
VolumeRUB 76 058
Market CapRUB 61,74M
VolumeRUB 6,04M
3748
RUB 0,00006438
14.45%
Market CapRUB 61,45M
VolumeRUB 2,49M
3751
RUB 0,00306308
1.93%
Market CapRUB 61,38M
VolumeRUB 99 183
3752
RUB 0,144576
1.63%
Market CapRUB 61,24M
VolumeRUB 70 682
3753
RUB 0,115727
5.94%
Market CapRUB 61,16M
VolumeRUB 32 530
3755
RUB 0,272885
1.78%
Market CapRUB 61,1M
VolumeRUB 30 510
3754
RUB 0,154406
2.10%
Market CapRUB 60,98M
VolumeRUB 59 575
3756
RUB 0,067621
4.30%
Market CapRUB 60,96M
VolumeRUB 489 955
3759
RUB 5 835,04
4.74%
Market CapRUB 60,88M
VolumeRUB 23 919
3762
RUB 4,26
5.31%
Market CapRUB 60,72M
VolumeRUB 9 227
3757
RUB 0,49805
5.25%
Market CapRUB 60,72M
VolumeRUB 147 338
3764
RUB 0,126448
5.97%
Market CapRUB 60,69M
VolumeRUB 491 911
3760
RUB 6,92
7.59%
Market CapRUB 60,67M
VolumeRUB 152 587
3761
RUB 0,597989
8.68%
Market CapRUB 60,63M
VolumeRUB 1,95M
3758
RUB 0,064725
0.38%
Market CapRUB 60,5M
VolumeRUB 2,48M
3763
RUB 0,755411
18.29%
Market CapRUB 60,49M
VolumeRUB 3,3M
Market CapRUB 60,33M
VolumeRUB 2,32M
3765
RUB 0,150888
9.17%
Market CapRUB 60,31M
VolumeRUB 2,97M
3767
RUB 97,45
0.07%
Market CapRUB 60,24M
VolumeRUB 267
3768
RUB 14,97
0.17%
Market CapRUB 60,08M
VolumeRUB 14,2M
3771
RUB 0,0596
7.12%
Market CapRUB 59,66M
VolumeRUB 302 989
3772
RUB 0,760798
1.33%
Market CapRUB 59,51M
VolumeRUB 1,46M
3773
RUB 0,059166
10.22%
Market CapRUB 59,46M
VolumeRUB 7,06M
3774
RUB 0,0000009
1.92%
Market CapRUB 59,44M
VolumeRUB 4,23M
3776
RUB 0,594634
13.72%
Market CapRUB 59,42M
VolumeRUB 627 142
3775
RUB 0,01165537
0.57%
Market CapRUB 59,4M
VolumeRUB 5,5M
3865
RUB 9,44
31.39%
Market CapRUB 59,39M
VolumeRUB 8,38M
3769
RUB 0,05938
0.38%
Market CapRUB 59,38M
VolumeRUB 248 766
3770
RUB 103,87
11.74%
Market CapRUB 59,38M
VolumeRUB 873 296
3777
RUB 77,68
3.47%
Market CapRUB 58,96M
VolumeRUB 126 409
3778
RUB 0,241275
2.47%
Market CapRUB 58,86M
VolumeRUB 14,82M
3780
RUB 0,00008014
4.17%
Market CapRUB 58,72M
VolumeRUB 97 432
3781
RUB 3,12
23.82%
Market CapRUB 58,7M
VolumeRUB 102 593
3782
RUB 13,2
0.20%
Market CapRUB 58,53M
VolumeRUB 58 864
3783
RUB 0,758808
2.89%
Market CapRUB 58,39M
VolumeRUB 2,02M
3786
Market CapRUB 58,05M
VolumeRUB 8,42M
3784
RUB 0,057963
2.88%
Market CapRUB 58,01M
VolumeRUB 539 527
3785
RUB 0,058231
1.06%
Market CapRUB 58,23M
VolumeRUB 638
3787
RUB 98,04
0.25%
Market CapRUB 57,97M
VolumeRUB 993 747
3788
Market CapRUB 57,93M
VolumeRUB 273 521
3789
RUB 0,305193
3.93%
Market CapRUB 57,9M
VolumeRUB 282 900
3790
RUB 0,296458
2.46%
Market CapRUB 57,77M
VolumeRUB 6,21M
3791
RUB 0,02158122
34.52%
Market CapRUB 57,74M
VolumeRUB 4,1M
3796
RUB 1,38
2.45%
Market CapRUB 57,47M
VolumeRUB 9,04M
3793
RUB 0,316239
3.89%
Market CapRUB 57,44M
VolumeRUB 220 575
3792
RUB 0,057403
10.52%
Market CapRUB 57,43M
VolumeRUB 26,18M
3794
RUB 0,057485
8.67%
Market CapRUB 57,42M
VolumeRUB 7,69M
3795
RUB 0,057206
31.70%
Market CapRUB 57,41M
VolumeRUB 113,85M
3797
RUB 960,41
1.32%
Market CapRUB 57,31M
VolumeRUB 2,09M
3809
RUB 0,625474
19.32%
Market CapRUB 56,98M
VolumeRUB 22,15M
3799
RUB 0,570318
2.01%
Market CapRUB 56,8M
VolumeRUB 141 385
3702
RUB 0,745973
0.31%
Market CapRUB 65,29M
VolumeRUB 16 933
3701
RUB 0,072161
1.13%
Market CapRUB 65,28M
VolumeRUB 200 469

Data provided by Coingecko API