POSTHUMAN (PHMN) Live Price

POSTHUMAN logo
PHMNPOSTHUMAN
GBP 10,44+1.44%
Market Cap
GBP 127 282
1.52%
Volume (24)
GBP 402
28.54%
Circulating Supply
12 187 PHMN
Issue Date
-

Data provided by Coingecko API

PHMN price Statistics

POSTHUMAN Price Today

POSTHUMAN Price
GBP 10,44

Price Change

GBP 0,148061
1.44%
24h Low / 24h High
GBP 9,92 / GBP 10,44

Trading Volume

GBP 401,9
28.54%
Volume / Market Cap
0,0031575557
Market Dominance
0,0000064272672%
Market Rank
#3570

POSTHUMAN Supply

Circulating Supply
12 187,005 PHMN
Total Supply
66 072 PHMN
Max Supply
131 072 PHMN

POSTHUMAN Market Cap

Market Cap
GBP 127 282
1.52%

Fully Diluted
Market Cap

GBP 690 061
3.75%

POSTHUMAN Price Yesterday

Yesterday's Low / High
GBP 10,030387 / GBP 10,102835
Yesterday's Open / Close
GBP 10,030387 / GBP 10,102835
Yesterday's Change
3.71%
Yesterday's Volume
GBP 231,41718

POSTHUMAN Price History

7d Low / 7d High
GBP 10,741027 / GBP 13,329907
30d Low / 30d High
GBP 9,4452336 / GBP 10,311784
90d Low / 90d High
GBP 9,4452336 / GBP 10,311784
52 Week Low / 52 Week High
GBP 8,6224881 / GBP 10,837205
All Time Highpro 20., 2022 (1 years ago)
GBP 45,46
77.04%
All Time Lowříj 9., 2023 (6 months ago)
GBP 4
160.87%

Data provided by Coingecko API

PHMN to GBP converter

POSTHUMAN
POSTHUMANPHMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POSTHUMAN Price Chart (PHMN to GBP)

PHMNGBP by TradingView

POSTHUMAN Exchanges

Instant crypto to crypto exchange coming soon!

POSTHUMAN Historical Price Data (GBP)

Date
19. 4. 2024
GBP 10,073328
GBP 0
GBP 10,311784
GBP 9,445234
18. 4. 2024
GBP 9,733804
GBP 10,073328
GBP 10,250739
GBP 9,608831
17. 4. 2024
GBP 10,144614
GBP 9,733804
GBP 10,193958
GBP 9,760739
16. 4. 2024
GBP 10,113095
GBP 10,144614
GBP 10,202418
GBP 9,732813
15. 4. 2024
GBP 10,340824
GBP 10,113095
GBP 10,688468
GBP 9,878911
14. 4. 2024
GBP 10,226584
GBP 10,340824
GBP 10,530245
GBP 9,914456
13. 4. 2024
GBP 10,837205
GBP 10,226584
GBP 10,837205
GBP 8,622488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 334
1.70%
Market CapGBP 1,29T
VolumeGBP 25,92B
2
GBP 3 142,3
2.39%
Market CapGBP 377,19B
VolumeGBP 10,53B
4
GBP 571,5
2.27%
Market CapGBP 87,8B
VolumeGBP 873,37M
8
GBP 0,527043
5.02%
Market CapGBP 28,93B
VolumeGBP 1,29B
11
GBP 0,499455
6.53%
Market CapGBP 17,6B
VolumeGBP 526,83M
576
GBP 1,003
0.30%
Market CapGBP 70,95M
VolumeGBP 619 717

Data provided by Coingecko API

More Cryptocurrencies

3571
GBP 0,00020913
2.73%
Market CapGBP 127 672
VolumeGBP 7
3569
GBP 0,00792109
24.97%
Market CapGBP 127 426
VolumeGBP 3
3568
GBP 0,00053985
1.69%
Market CapGBP 127 344
VolumeGBP 489
3572
GBP 0,00695339
0.39%
Market CapGBP 127 033
VolumeGBP 19 848
3573
GBP 0,00005055
4.67%
Market CapGBP 126 849
VolumeGBP 19 634

Data provided by Coingecko API