Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
GBP 0,001329+1.21%
Market Cap
GBP 94 560
0.22%
Volume (24)
GBP 40 474
0.25%
Circulating Supply
71 448 816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
GBP 0,00132948

Price Change

GBP 0,00001596
1.21%
24h Low / 24h High
GBP 0,00131036 / GBP 0,00133525

Trading Volume

GBP 40 474
0.25%
Volume / Market Cap
0,42802453
Market Dominance
0,000004774928%
Market Rank
#3691

Yield Protocol Supply

Circulating Supply
71 448 815,786 YIELD
Total Supply
140 661 635,578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
GBP 94 560
0.22%

Fully Diluted
Market Cap

GBP 186 161
0.44%

Yield Protocol Price Yesterday

Yesterday's Low / High
GBP 0,0013291988 / GBP 0,0013295651
Yesterday's Open / Close
GBP 0,0013291988 / GBP 0,0013295651
Yesterday's Change
0.01%
Yesterday's Volume
GBP 39 903,87

Yield Protocol Price History

7d Low / 7d High
GBP 0,0015857343 / GBP 0,0016893046
30d Low / 30d High
GBP 0,0013124606 / GBP 0,0013323859
90d Low / 90d High
GBP 0,0012815614 / GBP 0,0013323859
52 Week Low / 52 Week High
GBP 0,0012735825 / GBP 0,0013553273
All Time Highbře 22., 2021 (3 years ago)
GBP 0,395634
99.67%
All Time Lowříj 12., 2023 (6 months ago)
GBP 0,00093427
41.54%

Data provided by Coingecko API

YIELD to GBP converter

Yield Protocol
Yield ProtocolYIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to GBP)

YIELDGBP by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (GBP)

Date
20. 4. 2024
GBP 0,001316
GBP 0
GBP 0,001332
GBP 0,001313
19. 4. 2024
GBP 0,001299
GBP 0,001316
GBP 0,001323
GBP 0,001298
18. 4. 2024
GBP 0,001297
GBP 0,001299
GBP 0,001311
GBP 0,001282
17. 4. 2024
GBP 0,001294
GBP 0,001297
GBP 0,001317
GBP 0,001287
16. 4. 2024
GBP 0,00133
GBP 0,001294
GBP 0,001347
GBP 0,001274
15. 4. 2024
GBP 0,001308
GBP 0,00133
GBP 0,001355
GBP 0,001301
14. 4. 2024
GBP 0,001288
GBP 0,001308
GBP 0,001336
GBP 0,001278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 989
2.04%
Market CapGBP 1,28T
VolumeGBP 20,9B
2
GBP 3 149,18
3.02%
Market CapGBP 378,26B
VolumeGBP 9,01B
4
GBP 572,31
2.86%
Market CapGBP 88,07B
VolumeGBP 837,54M
8
GBP 0,525949
3.98%
Market CapGBP 29,01B
VolumeGBP 1,13B
11
GBP 0,506582
5.03%
Market CapGBP 17,88B
VolumeGBP 516,5M
583
GBP 1,002
0.21%
Market CapGBP 70,63M
VolumeGBP 523 764

Data provided by Coingecko API

More Cryptocurrencies

3688
GBP 0,00005255
2.02%
Market CapGBP 95 884
VolumeGBP 3
3689
GBP 0,00063885
0.88%
Market CapGBP 94 792
VolumeGBP 125 526
3690
GBP 0,01180336
0.09%
Market CapGBP 94 651
VolumeGBP 119
3692
GBP 0,09739
3.00%
Market CapGBP 94 358
VolumeGBP 16
3693
GBP 0,267626
2.83%
Market CapGBP 93 345
VolumeGBP 18 055

Data provided by Coingecko API