SatsBridge (SABR) Live Price

SatsBridge logo
SABRSatsBridge
GBP 0.000697-5.80%
Market Cap
GBP 152,955
6.67%
Volume (24)
GBP 51,276
11.97%
Circulating Supply
219,481,910 SABR
Issue Date
-

Data provided by Coingecko API

SABR price Statistics

SatsBridge Price Today

SatsBridge Price
GBP 0.00069706

Price Change

GBP -0.000042957668
5.80%
24h Low / 24h High
GBP 0.00061027 / GBP 0.00074478

Trading Volume

GBP 51,276
11.97%
Volume / Market Cap
0.33523585
Market Dominance
0.0000074150476%
Market Rank
#3507

SatsBridge Supply

Circulating Supply
219,481,905.322 SABR
Total Supply
479,481,905.322 SABR
Max Supply
500,000,000 SABR

SatsBridge Market Cap

Market Cap
GBP 152,955
6.67%

Fully Diluted
Market Cap

GBP 334,148
0.48%

SatsBridge Price Yesterday

Yesterday's Low / High
GBP 0.0006485564 / GBP 0.00073851306
Yesterday's Open / Close
GBP 0.0006485564 / GBP 0.00073851306
Yesterday's Change
0.51%
Yesterday's Volume
GBP 51,166.869

SatsBridge Price History

7d Low / 7d High
GBP 0.00073120265 / GBP 0.00093838462
30d Low / 30d High
GBP 0.00059844871 / GBP 0.00073851306
90d Low / 90d High
GBP 0.00058005145 / GBP 0.00073851306
52 Week Low / 52 Week High
GBP 0.00057910709 / GBP 0.00073851306
All Time HighJan 30, 2024 (2 months ago)
GBP 0.00536593
87.01%
All Time LowFeb 16, 2024 (1 months ago)
GBP 0.00050631
37.64%

Data provided by Coingecko API

SABR to GBP converter

SatsBridge
SatsBridgeSABR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SatsBridge Price Chart (SABR to GBP)

SABRGBP by TradingView

SatsBridge Exchanges

Instant crypto to crypto exchange coming soon!

SatsBridge Historical Price Data (GBP)

Date
4/8/2024
GBP 0.000613
GBP 0
GBP 0.000739
GBP 0.000601
4/7/2024
GBP 0.000597
GBP 0.000613
GBP 0.000685
GBP 0.000594
4/6/2024
GBP 0.000588
GBP 0.000597
GBP 0.000676
GBP 0.000588
4/5/2024
GBP 0.000668
GBP 0.000588
GBP 0.000675
GBP 0.00058
4/4/2024
GBP 0.000597
GBP 0.000668
GBP 0.000676
GBP 0.000579
4/3/2024
GBP 0.000581
GBP 0.000597
GBP 0.000644
GBP 0.000581
4/2/2024
GBP 0.000678
GBP 0.000581
GBP 0.000684
GBP 0.000591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 7 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,074
3.60%
Market CapGBP 1.36T
VolumeGBP 36.13B
2
GBP 3,515.96
4.62%
Market CapGBP 422.16B
VolumeGBP 19.13B
4
GBP 580.74
1.33%
Market CapGBP 89.34B
VolumeGBP 1.63B
6
GBP 0.624672
0.51%
Market CapGBP 34.35B
VolumeGBP 2.3B
11
GBP 0.600584
2.07%
Market CapGBP 21.19B
VolumeGBP 486.4M
625
GBP 0.99941
0.30%
Market CapGBP 70.55M
VolumeGBP 855,409

Data provided by Coingecko API

More Cryptocurrencies

3505
GBP 0.00817291
0%
Market CapGBP 154,295
VolumeGBP 12
3506
GBP 0.00059916
0.95%
Market CapGBP 153,692
VolumeGBP 9,684
3508
GBP 0.00084389
0.90%
Market CapGBP 152,985
VolumeGBP 212
3511
GBP 0.03053764
13.07%
Market CapGBP 152,688
VolumeGBP 90,205
3509
GBP 0.00004683
0%
Market CapGBP 152,698
VolumeGBP 77

Data provided by Coingecko API