SatsBridge (SABR) Live Price

SatsBridge logo
SABRSatsBridge
GBP 0.000333+ 9.44%
Market Cap
GBP 73,142
9.44%
Volume (24)
GBP 42,743
2.24%
Circulating Supply
219,481,910 SABR
Issue Date
-

Data provided by Coingecko API

SABR price Statistics

SatsBridge Price Today

SatsBridge Price
GBP 0.00033325

Price Change

GBP 0.00002876
9.44%
24h Low / 24h High
GBP 0.00029512 / GBP 0.00035182

Trading Volume

GBP 42,743
2.24%
Volume / Market Cap
0.5843838
Market Dominance
0.0000035781547%
Market Rank
#5399

SatsBridge Supply

Circulating Supply
219,481,905.322 SABR
Total Supply
479,481,905.322 SABR
Max Supply
500,000,000 SABR

SatsBridge Market Cap

Market Cap
GBP 73,142
9.44%

Fully Diluted
Market Cap

GBP 159,787
0.15%

SatsBridge Price Yesterday

Yesterday's Low / High
GBP 0.00033150653 / GBP 0.00033601746
Yesterday's Open / Close
GBP 0.00033150653 / GBP 0.00033601746
Yesterday's Change
0.15%
Yesterday's Volume
GBP 43,631.754

SatsBridge Price History

7d Low / 7d High
GBP 0.00034842888 / GBP 0.00046052056
30d Low / 30d High
GBP 0.00029783671 / GBP 0.00035181933
90d Low / 90d High
GBP 0.00029273427 / GBP 0.0003607923
52 Week Low / 52 Week High
GBP 0.00026862751 / GBP 0.0003607923
All Time HighJan 30, 2024 (9 months ago)
GBP 0.00536593
93.81%
All Time LowOct 3, 2024 (1 months ago)
GBP 0.00023282
42.73%

Data provided by Coingecko API

SABR to GBP converter

SatsBridge
SatsBridgeSABR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SatsBridge Price Chart (SABR to GBP)

SABRGBP by TradingView

SatsBridge Exchanges

Instant crypto to crypto exchange coming soon!

SatsBridge Historical Price Data (GBP)

Date
11/14/2024
GBP 0.000303
GBP 0
GBP 0.000352
GBP 0.000298
11/13/2024
GBP 0.00031
GBP 0.000303
GBP 0.000361
GBP 0.000303
11/12/2024
GBP 0.000356
GBP 0.00031
GBP 0.00036
GBP 0.000305
11/11/2024
GBP 0.0003
GBP 0.000356
GBP 0.000353
GBP 0.000293
11/10/2024
GBP 0.000334
GBP 0.0003
GBP 0.000344
GBP 0.000295
11/9/2024
GBP 0.000318
GBP 0.000334
GBP 0.000333
GBP 0.000278
11/8/2024
GBP 0.000273
GBP 0.000318
GBP 0.000317
GBP 0.000269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,343
1.68%
Market CapGBP 1.75T
VolumeGBP 98.05B
2
GBP 3,076.36
3.67%
Market CapGBP 370.38B
VolumeGBP 33.74B
4
GBP 210.33
1.61%
Market CapGBP 99.12B
VolumeGBP 10.13B
5
GBP 622.15
0.59%
Market CapGBP 90.8B
VolumeGBP 3.12B
6
GBP 0.372729
3.22%
Market CapGBP 54.62B
VolumeGBP 18.25B
7
GBP 0.816065
17.57%
Market CapGBP 46.51B
VolumeGBP 9.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 73,230
VolumeGBP 14,084
5397
GBP 0.02925743
0.06%
Market CapGBP 73,225
VolumeGBP 93
5398
GBP 0.0000003
0%
Market CapGBP 72,296
VolumeGBP 196
5400
GBP 0.00007308
55.33%
Market CapGBP 73,009
VolumeGBP 11,839
5404
GBP 0.00007254
54.99%
Market CapGBP 72,887
VolumeGBP 11,751

Data provided by Coingecko API