Savedroid (SVD) Live Price

Savedroid logo
SVDSavedroid
JPY 0,032708+25.85%
Market Cap
JPY 98,74M
25.98%
Volume (24)
JPY 34 755
0.99%
Circulating Supply
3 023 427 200 SVD
Issue Date
-

Data provided by Coingecko API

SVD price Statistics

Savedroid Price Today

Savedroid Price
JPY 0,03270811

Price Change

JPY 0,00671855
25.85%
24h Low / 24h High
JPY 0,02586472 / JPY 0,03324289

Trading Volume

JPY 34 755
0.99%
Volume / Market Cap
0,00035197349
Market Dominance
0,00002320907%
Market Rank
#2942

Savedroid Supply

Circulating Supply
3 023 427 191,984 SVD
Total Supply
6 178 668 940 SVD
Max Supply
0 SVD

Savedroid Market Cap

Market Cap
JPY 98 743 231
25.98%

Fully Diluted
Market Cap

JPY 201 791 440
0.06%

Savedroid Price Yesterday

Yesterday's Low / High
JPY 0,032477299 / JPY 0,032800427
Yesterday's Open / Close
JPY 0,032800427 / JPY 0,032477299
Yesterday's Change
0.21%
Yesterday's Volume
JPY 34 852,729

Savedroid Price History

7d Low / 7d High
JPY 0,00016366779 / JPY 0,00021655639
30d Low / 30d High
JPY 0,025203094 / JPY 0,032800427
90d Low / 90d High
JPY 0,024814302 / JPY 0,032800427
52 Week Low / 52 Week High
JPY 0,024814302 / JPY 0,035588748
All Time Highsrp 15., 2018 (5 years ago)
JPY 0,239033
86.30%
All Time Lowlis 1., 2020 (3 years ago)
JPY 0,00207273
1479.90%

Data provided by Coingecko API

SVD to JPY converter

Savedroid
SavedroidSVD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savedroid Price Chart (SVD to JPY)

SVDJPY by TradingView

Savedroid Exchanges

Instant crypto to crypto exchange coming soon!

Savedroid Historical Price Data (JPY)

Date
10. 4. 2024
JPY 0,02551
JPY 0
JPY 0,0328
JPY 0,025203
9. 4. 2024
JPY 0,025638
JPY 0,02551
JPY 0,026154
JPY 0,024814
8. 4. 2024
JPY 0,025696
JPY 0,025638
JPY 0,026599
JPY 0,02507
7. 4. 2024
JPY 0,025758
JPY 0,025696
JPY 0,026684
JPY 0,025279
6. 4. 2024
JPY 0,025636
JPY 0,025758
JPY 0,025993
JPY 0,025254
5. 4. 2024
JPY 0,025387
JPY 0,025636
JPY 0,026281
JPY 0,025124
4. 4. 2024
JPY 0,035589
JPY 0,025387
JPY 0,035589
JPY 0,025294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 011
0.77%
Market CapJPY 1,37T
VolumeJPY 34,55B
2
JPY 3 502,31
0.70%
Market CapJPY 419,23B
VolumeJPY 16,6B
4
JPY 600,95
1.16%
Market CapJPY 92,24B
VolumeJPY 2,1B
6
JPY 0,605962
1.03%
Market CapJPY 33,36B
VolumeJPY 1,27B
11
JPY 0,579477
0.36%
Market CapJPY 20,37B
VolumeJPY 358,11M
619
JPY 1,001
0.44%
Market CapJPY 70,76M
VolumeJPY 676 499

Data provided by Coingecko API

More Cryptocurrencies

2939
JPY 0,00283185
16.39%
Market CapJPY 99,29M
VolumeJPY 23
2940
JPY 0,066389
11.39%
Market CapJPY 99,36M
VolumeJPY 3,22M
2941
JPY 0,02255213
5.21%
Market CapJPY 99,31M
VolumeJPY 11 096
2943
JPY 0,730978
0.54%
Market CapJPY 98,72M
VolumeJPY 2,21M
2944
JPY 0,413663
1.56%
Market CapJPY 98,2M
VolumeJPY 61 801

Data provided by Coingecko API